Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.0₅31
-98.17%
$-- $37.03 million
Oct 2022 $0.000169
-20.94%
$28 $84.56 million
Sep 2022 $0.000214
-9.82%
$36 $124.27 million
Aug 2022 $0.000237
+35.74%
$40 $116.31 million
Jul 2022 $0.000174
-51.24%
$29 $94.18 million
Jun 2022 $0.000357
+174.47%
$60 $72.39 million
May 2022 $0.00013
+14.51%
$22 $93.99 million
Apr 2022 $0.000114
+56.35%
$19 $86.68 million
Mar 2022 $0.0000728
-30.00%
$12 $111.9 million
Feb 2022 $0.000104
-46.29%
$17 $74.49 million
Jan 2022 $0.000194
+51.52%
$33 $44.84 million
Dec 2021 $0.000128
+52.75%
$21 $32.55 million
Nov 2021 $0.0000837
+3.83%
$14 $27.11 million
Oct 2021 $0.0000806
-70.33%
$14 $32.98 million
Sep 2021 $0.000274
-2.52%
$46 $45.91 million
Aug 2021 $0.000279
-42.50%
$47 $44.7 million
Jul 2021 $0.000468
-56.71%
$79 $30.25 million
Jun 2021 $0.00108
-25.22%
$182 $59.69 million
May 2021 $0.00168
+115.48%
$282 $63.14 million
Apr 2021 $0.000778
-7.57%
$131 $25.37 million
Mar 2021 $0.00084
-64.18%
$141 $308.96 million
Feb 2021 $0.00234
-70.54%
$394 $302.92 million
Jan 2021 $0.00722
-60.49%
$1,215 $121.55 million
Dec 2020 $0.0136
+2.28%
$2,284 $37
Oct 2020 $0.00605
+30.16%
$1,017 $2
Jul 2020 $0.00597
+40.33%
$1,003 $1
May 2020 $0.0079
+148.45%
$1,328 $0
Apr 2020 $0.0000593
-92.91%
$5,935 $5
Mar 2020 $0.000989
-40.43%
$98,914 $16
Feb 2020 $0.00166
-14.45%
$166,221 $57
Jan 2020 $0.0016
+87.42%
$160,400 $53
Sep 2019 $0.00198
-6.03%
$197,997 $0
Aug 2019 $0.00588
+42.58K%
$588,282 $1
Jul 2019 $0.000346
-19.88%
$34,564 $13
Jun 2019 $0.000743
-93.45%
$74,339 $9
May 2019 $0.00759
-37.66%
$759,079 $1
Apr 2019 $0.00782
-30.07%
$782,118 $0.1
Feb 2019 $0.00126
+4.29K%
$126,397 $6
Jan 2019 $0.00113
-16.69%
$113,425 $0
Dec 2018 $0.0129
+174.29%
$1.29 million $375
Nov 2018 $0.0047
+165.05%
$790 $122,891
Oct 2018 $0.00177
+283.52%
$-- $58,768
Sep 2018 $0.00046
-91.36%
$-- $113,722
Aug 2018 $0.01
-2.01%
$-- $12,676
Jul 2018 $0.00394
-75.37%
$-- $67,066
Jun 2018 $0.00314
-84.93%
$-- $30,205
May 2018 $0.00318
-97.04%
$-- $40,857
Mar 2018 $0.000668
-98.72%
$-- $32,850
Jan 2018 $0.104
-2.65%
$-- $30,249
Dec 2017 $0.107
+102.97%
$-- $191,605
Download