Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0₅31
-0.05%
$1 $2
Nov 17, 2022 $0.0₅31
-11.34%
$1 $70
Nov 16, 2022 $0.0₅509
+82.20%
$1 $321
Nov 15, 2022 $0.0₅279
+33.34%
$-- $168
Nov 14, 2022 $0.0₅209
-50.12%
$-- $1,063
Nov 13, 2022 $0.0₅42
-12.35%
$1 $1,080
Nov 12, 2022 $0.0₅48
-97.50%
$1 $11,083
Nov 11, 2022 $0.000192
-5.69%
$32 $902,951
Nov 10, 2022 $0.000204
-32.36%
$34 $2.41 million
Nov 9, 2022 $0.000301
+42.30%
$51 $5.36 million
Nov 8, 2022 $0.000211
+29.19%
$35 $11.1 million
Nov 7, 2022 $0.000163
+4.23%
$27 $1.45 million
Nov 6, 2022 $0.000157
+5.47%
$26 $1.44 million
Nov 5, 2022 $0.000148
-2.03%
$25 $1.8 million
Nov 4, 2022 $0.000152
-14.19%
$25 $4.05 million
Nov 3, 2022 $0.000177
-0.61%
$30 $3.02 million
Nov 2, 2022 $0.000178
+4.97%
$30 $3.83 million
Nov 1, 2022 $0.000169
-0.02%
$28 $1.66 million
Oct 31, 2022 $0.000169
+1.64%
$28 $1.55 million
Oct 30, 2022 $0.000166
+2.64%
$28 $1.34 million
Oct 29, 2022 $0.000162
-3.05%
$27 $2.9 million
Oct 28, 2022 $0.000167
-4.46%
$28 $3.9 million
Oct 27, 2022 $0.000175
+6.77%
$29 $3.31 million
Oct 26, 2022 $0.000164
-9.93%
$28 $5.01 million
Oct 25, 2022 $0.000183
-11.84%
$31 $5.71 million
Oct 24, 2022 $0.000207
+3.37%
$35 $2.5 million
Oct 23, 2022 $0.000201
-5.71%
$34 $1.15 million
Oct 22, 2022 $0.000213
-0.52%
$36 $615,785
Oct 21, 2022 $0.000214
-1.93%
$36 $2.1 million
Oct 20, 2022 $0.000218
+1.38%
$37 $2.1 million
Oct 19, 2022 $0.000215
+3.06%
$36 $2.05 million
Oct 18, 2022 $0.000209
+3.27%
$35 $3.58 million
Oct 17, 2022 $0.000202
-4.79%
$34 $1.51 million
Oct 16, 2022 $0.000212
-2.98%
$36 $1.22 million
Oct 15, 2022 $0.000219
+1.78%
$37 $1 million
Oct 14, 2022 $0.000214
+2.66%
$36 $5.34 million
Oct 13, 2022 $0.000209
-3.42%
$35 $3.28 million
Oct 12, 2022 $0.000216
-1.60%
$36 $844,645
Oct 11, 2022 $0.00022
+1.31%
$37 $2.57 million
Oct 10, 2022 $0.000217
+4.24%
$37 $1.31 million
Oct 9, 2022 $0.000208
-0.16%
$35 $643,534
Oct 8, 2022 $0.000209
+1.57%
$35 $1.94 million
Oct 7, 2022 $0.000205
+6.49%
$35 $4.92 million
Oct 6, 2022 $0.000193
+2.89%
$32 $3.8 million
Oct 5, 2022 $0.000187
+2.57%
$32 $3.62 million
Oct 4, 2022 $0.000183
-11.26%
$31 $4.88 million
Oct 3, 2022 $0.000206
-9.04%
$35 $3.73 million
Oct 2, 2022 $0.000227
+4.12%
$38 $2.41 million
Oct 1, 2022 $0.000217
+1.69%
$37 $3.72 million
Sep 30, 2022 $0.000214
+2.35%
$36 $6.86 million
Download