Coinranking
BearWaves Historical Data
BEAR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 28, 2019 | $0.000792 | -19.26% | ||
| Jun 27, 2019 | $0.000981 | -87.65% | ||
| Jun 24, 2019 | $0.00897 | -1.26% | ||
| Jun 23, 2019 | $0.00908 | -3.01% | ||
| Jun 22, 2019 | $0.00937 | -18.53% | ||
| Jun 21, 2019 | $0.0115 | -2.83% | ||
| Jun 20, 2019 | $0.0103 | -21.70% | ||
| Jun 7, 2019 | $0.0121 | +3.80% | ||
| Jun 6, 2019 | $0.0117 | +2.71% | ||
| May 30, 2019 | $0.00759 | -9.39% | ||
| May 29, 2019 | $0.00838 | -31.19% | ||
| Apr 24, 2019 | $0.00782 | +0.09% | ||
| Apr 23, 2019 | $0.00781 | -2.66% | ||
| Apr 6, 2019 | $0.0116 | +0.17% | ||
| Apr 5, 2019 | $0.0116 | +3.50% | ||
| Apr 4, 2019 | $0.0112 | +0.11% | ||
| Feb 21, 2019 | $0.00126 | +1.54% | ||
| Feb 20, 2019 | $0.00124 | +0.47% | ||
| Feb 16, 2019 | $0.0000282 | -1.11% | ||
| Feb 15, 2019 | $0.0000285 | -97.57% | ||
| Feb 14, 2019 | $0.00117 | -2.89% | ||
| Feb 13, 2019 | $0.00121 | -0.40% | ||
| Feb 12, 2019 | $0.0000303 | -0.64% | ||
| Feb 11, 2019 | $0.0000304 | +7.93% | ||
| Feb 8, 2019 | $0.0000282 | +6.83% | ||
| Feb 7, 2019 | $0.0000264 | -3.56% | ||
| Feb 4, 2019 | $0.0000299 | -0.12% | ||
| Feb 3, 2019 | $0.00003 | +4.01% | ||
| Feb 2, 2019 | $0.0000288 | -0.07% | ||
| Jan 18, 2019 | $0.00113 | -2.93% | ||
| Jan 17, 2019 | $0.00117 | +1.17% | ||
| Jan 16, 2019 | $0.00115 | -0.29% | ||
| Jan 7, 2019 | $0.00143 | -0.88% | ||
| Jan 6, 2019 | $0.00144 | +5.65% | ||
| Dec 30, 2018 | $0.0129 | -0.17% | ||
| Dec 29, 2018 | $0.0129 | -7.85% | ||
| Dec 28, 2018 | $0.014 | +15.63% | ||
| Dec 27, 2018 | $0.0121 | -6.07% | ||
| Dec 22, 2018 | $0.00139 | -1.54% | ||
| Dec 21, 2018 | $0.00142 | -21.15% | ||
| Dec 20, 2018 | $0.0018 | -0.01% | ||
| Dec 14, 2018 | $0.00572 | +9.90% | ||
| Dec 13, 2018 | $0.00519 | -31.89% | ||
| Dec 11, 2018 | $0.00598 | -0.17% | ||
| Dec 10, 2018 | $0.00599 | +38.36% | ||
| Dec 9, 2018 | $0.00433 | -26.41% | ||
| Dec 8, 2018 | $0.00588 | +4.22% | ||
| Dec 7, 2018 | $0.00565 | +1.19% | ||
| Dec 6, 2018 | $0.00559 | -20.94% | ||
| Dec 5, 2018 | $0.00707 | -20.50% | ||