Coinranking
BearWaves Historical Data
BEAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2020 | $0.000935 | +7.11% | ||
| Apr 21, 2020 | $0.00079 | -0.87% | ||
| Apr 20, 2020 | $0.000797 | -5.25% | ||
| Apr 17, 2020 | $0.000739 | -0.78% | ||
| Apr 16, 2020 | $0.000744 | +4.41% | ||
| Apr 15, 2020 | $0.000713 | -2.13% | ||
| Apr 14, 2020 | $0.000728 | -1.18% | ||
| Apr 11, 2020 | $0.000732 | -0.21% | ||
| Apr 10, 2020 | $0.000733 | -8.69% | ||
| Apr 9, 2020 | $0.000803 | +1.04% | ||
| Apr 8, 2020 | $0.000791 | +2.97% | ||
| Apr 7, 2020 | $0.000768 | -4.51% | ||
| Apr 6, 2020 | $0.000804 | +2.47% | ||
| Apr 5, 2020 | $0.000785 | +0.50% | ||
| Apr 4, 2020 | $0.00085 | -0.65% | ||
| Apr 3, 2020 | $0.000856 | -1.66% | ||
| Apr 2, 2020 | $0.000871 | +0.35% | ||
| Apr 1, 2020 | $0.000868 | +3.68% | ||
| Mar 31, 2020 | $0.000989 | +35.18% | ||
| Mar 30, 2020 | $0.000732 | -9.69% | ||
| Mar 27, 2020 | $0.000755 | +0.85% | ||
| Mar 26, 2020 | $0.000749 | -13.00% | ||
| Mar 22, 2020 | $0.000936 | +0.73% | ||
| Mar 21, 2020 | $0.000929 | -3.85% | ||
| Mar 20, 2020 | $0.000965 | -0.86% | ||
| Mar 16, 2020 | $0.000755 | -13.24% | ||
| Mar 15, 2020 | $0.000871 | -2.85% | ||
| Mar 13, 2020 | $0.00101 | +14.70% | ||
| Mar 12, 2020 | $0.000884 | -31.28% | ||
| Mar 10, 2020 | $0.00148 | +26.59% | ||
| Mar 9, 2020 | $0.00117 | -13.09% | ||
| Mar 8, 2020 | $0.00135 | -6.03% | ||
| Mar 6, 2020 | $0.0014 | +2.29% | ||
| Mar 5, 2020 | $0.00137 | +6.05% | ||
| Mar 3, 2020 | $0.00133 | -3.74% | ||
| Mar 2, 2020 | $0.00138 | +0.46% | ||
| Mar 1, 2020 | $0.00137 | -17.19% | ||
| Feb 29, 2020 | $0.00166 | -4.24% | ||
| Feb 28, 2020 | $0.00174 | +0.13% | ||
| Feb 25, 2020 | $0.00213 | -3.03% | ||
| Feb 24, 2020 | $0.0022 | -20.19% | ||
| Feb 23, 2020 | $0.00275 | +22.32% | ||
| Feb 22, 2020 | $0.00225 | -3.61% | ||
| Feb 21, 2020 | $0.00233 | -2.84% | ||
| Feb 20, 2020 | $0.0024 | +36.62% | ||
| Feb 19, 2020 | $0.00176 | -5.58% | ||
| Feb 17, 2020 | $0.00171 | -5.87% | ||
| Feb 16, 2020 | $0.00182 | -25.92% | ||
| Feb 15, 2020 | $0.00246 | +8.55% | ||
| Feb 14, 2020 | $0.0025 | +8.72% | ||