Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BearWaves Historical Data

BEAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.000927
-1.84%
$156 $1.13 million
May 13, 2021 $0.000944
-7.15%
$159 $2.43 million
May 12, 2021 $0.00102
+32.65%
$172 $1.25 million
May 11, 2021 $0.00077
-4.27%
$129 $416,677
May 10, 2021 $0.000804
+12.42%
$135 $1.08 million
May 9, 2021 $0.000715
+2.47%
$120 $390,210
May 8, 2021 $0.000698
-6.89%
$117 $387,720
May 7, 2021 $0.000749
-4.88%
$126 $572,389
May 6, 2021 $0.000788
+4.12%
$132 $462,973
May 5, 2021 $0.000757
-21.64%
$127 $713,876
May 4, 2021 $0.000966
+20.07%
$162 $952,386
May 3, 2021 $0.000805
-2.89%
$135 $916,558
May 2, 2021 $0.000828
+6.41%
$139 $288,878
May 1, 2021 $0.000778
+0.11%
$131 $381,153
Apr 30, 2021 $0.000778
-22.40%
$131 $563,851
Apr 29, 2021 $0.001
+6.66%
$169 $644,685
Apr 28, 2021 $0.00094
+0.90%
$158 $643,763
Apr 27, 2021 $0.000931
-5.75%
$157 $748,768
Apr 26, 2021 $0.000988
-28.42%
$166 $1.9 million
Apr 25, 2021 $0.00138
+7.55%
$232 $1.19 million
Apr 24, 2021 $0.00128
+4.85%
$216 $1.09 million
Apr 23, 2021 $0.00122
+4.45%
$206 $2.54 million
Apr 22, 2021 $0.00117
+11.83%
$197 $1.73 million
Apr 21, 2021 $0.00105
+13.02%
$176 $716,105
Apr 20, 2021 $0.000927
-2.93%
$156 $1.28 million
Apr 19, 2021 $0.000955
+2.50%
$161 $838,276
Apr 18, 2021 $0.000931
+18.79%
$157 $1.23 million
Apr 17, 2021 $0.000781
+6.28%
$131 $422,353
Apr 16, 2021 $0.000735
+8.41%
$124 $930,913
Apr 15, 2021 $0.000678
-1.80%
$114 $340,672
Apr 14, 2021 $0.00069
+4.44%
$116 $816,407
Apr 13, 2021 $0.000661
-18.06%
$111 $920,675
Apr 12, 2021 $0.000807
+0.75%
$136 $482,982
Apr 11, 2021 $0.000801
-0.95%
$135 $274,110
Apr 10, 2021 $0.000808
-7.78%
$136 $866,634
Apr 9, 2021 $0.000876
-0.71%
$147 $321,445
Apr 8, 2021 $0.000883
-9.97%
$148 $381,661
Apr 7, 2021 $0.000981
+10.67%
$165 $626,720
Apr 6, 2021 $0.000886
+3.58%
$149 $484,552
Apr 5, 2021 $0.000855
-2.52%
$144 $759,639
Apr 4, 2021 $0.000877
-6.23%
$148 $450,130
Apr 3, 2021 $0.000936
+10.76%
$157 $624,099
Apr 2, 2021 $0.000845
-0.50%
$142 $882,813
Apr 1, 2021 $0.000849
+0.94%
$143 $672,208
Mar 30, 2021 $0.00084
-4.69%
$141 $389,776
Mar 29, 2021 $0.00088
-10.07%
$148 $1.12 million
Mar 28, 2021 $0.00098
+0.34%
$165 $647,910
Mar 27, 2021 $0.000973
-4.87%
$164 $849,615
Mar 26, 2021 $0.00102
-20.35%
$172 $800,162
Mar 25, 2021 $0.00128
+5.71%
$216 $1.77 million