Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BearWaves Historical Data

BEAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.000259
-8.15%
$44 $1.6 million
Aug 24, 2021 $0.000282
+11.37%
$47 $2 million
Aug 23, 2021 $0.000253
-0.48%
$43 $1.87 million
Aug 22, 2021 $0.000255
-3.27%
$43 $805,301
Aug 21, 2021 $0.000262
+2.10%
$44 $829,289
Aug 20, 2021 $0.000257
-16.26%
$43 $1.03 million
Aug 19, 2021 $0.000309
-12.51%
$52 $1.17 million
Aug 18, 2021 $0.000351
-1.19%
$59 $1.14 million
Aug 17, 2021 $0.000356
+8.81%
$60 $1.6 million
Aug 16, 2021 $0.000328
+7.70%
$55 $1.44 million
Aug 15, 2021 $0.000304
+0.39%
$51 $1.47 million
Aug 14, 2021 $0.000303
+4.01%
$51 $1.98 million
Aug 13, 2021 $0.000291
-21.94%
$49 $2.22 million
Aug 12, 2021 $0.000373
+7.68%
$63 $1.77 million
Aug 11, 2021 $0.000344
-0.92%
$58 $1.99 million
Aug 10, 2021 $0.000346
+2.38%
$58 $2.08 million
Aug 8, 2021 $0.000396
+5.57%
$67 $2.38 million
Aug 7, 2021 $0.000374
-12.62%
$63 $1.34 million
Aug 6, 2021 $0.000426
-14.20%
$72 $1.37 million
Aug 5, 2021 $0.000497
-9.01%
$84 $2.11 million
Aug 4, 2021 $0.000615
-1.34%
$103 $794,967
Aug 3, 2021 $0.000623
+7.37%
$105 $771,461
Aug 2, 2021 $0.00058
+6.82%
$98 $1.84 million
Aug 1, 2021 $0.000543
+11.71%
$91 $1.27 million
Jul 30, 2021 $0.000468
-16.35%
$79 $1.34 million
Jul 29, 2021 $0.000559
-0.10%
$94 $846,459
Jul 28, 2021 $0.00056
-5.46%
$94 $1.46 million
Jul 27, 2021 $0.000592
-16.26%
$100 $1.33 million
Jul 26, 2021 $0.000707
-23.46%
$119 $2.82 million
Jul 25, 2021 $0.000924
-9.14%
$155 $724,946
Jul 24, 2021 $0.00102
-6.71%
$171 $1.25 million
Jul 23, 2021 $0.00109
-11.23%
$183 $959,504
Jul 22, 2021 $0.00123
-1.99%
$206 $1.22 million
Jul 21, 2021 $0.00125
-23.04%
$211 $2.02 million
Jul 20, 2021 $0.00163
+11.12%
$274 $1.31 million
Jul 19, 2021 $0.00146
+8.15%
$246 $790,131
Jul 18, 2021 $0.00136
-1.75%
$228 $523,159
Jul 17, 2021 $0.00138
-1.13%
$232 $514,667
Jul 16, 2021 $0.00139
+1.23%
$235 $770,130
Jul 15, 2021 $0.00138
+10.58%
$232 $792,731
Jul 14, 2021 $0.00125
-2.49%
$210 $1.41 million
Jul 13, 2021 $0.00128
+6.67%
$216 $767,711
Jul 12, 2021 $0.0012
+9.12%
$202 $926,267
Jul 11, 2021 $0.0011
-6.76%
$185 $455,264
Jul 10, 2021 $0.00118
+3.14%
$198 $479,038
Jul 9, 2021 $0.00114
-10.25%
$192 $781,363
Jul 8, 2021 $0.00127
+9.02%
$214 $1.36 million
Jul 7, 2021 $0.00116
+2.12%
$195 $588,869
Jul 6, 2021 $0.00114
-2.84%
$191 $934,929
Jul 5, 2021 $0.00117
+13.26%
$196 $1.11 million