Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.101
+21.37%
$-- $639,041
Jul 2025 $0.0799
+2.06%
$293,533 $2.31 million
Jun 2025 $0.0783
-22.99%
$275,968 $2.52 million
May 2025 $0.102
-26.04%
$358,399 $1.24 million
Apr 2025 $0.137
-25.91%
$484,567 $906,462
Mar 2025 $0.185
+223.76%
$654,013 $90,045
Feb 2025 $0.0611
-10.67%
$215,653 $14,090
Jan 2025 $0.067
+16.36%
$241,401 $1.75 million
Dec 2024 $0.061
+10.71%
$206,228 $2.99 million
Nov 2024 $0.0551
+86.06%
$194,453 $246,172
Oct 2024 $0.0329
-3.80%
$104,495 $6,119
Sep 2024 $0.0342
-4.67%
$120,475 $7,122
Aug 2024 $0.0339
-11.07%
$-- $41,593
Jul 2024 $0.0382
+37.73%
$134,706 $435,424
Jun 2024 $0.0274
-41.36%
$96,575 $498,719
May 2024 $0.0467
-26.43%
$164,708 $660,798
Apr 2024 $0.0634
-21.92%
$223,739 $626,108
Mar 2024 $0.0812
+2.24%
$286,503 $1.06 million
Feb 2024 $0.0795
+11.06%
$280,380 $894,661
Jan 2024 $0.0716
-15.74%
$249,350 $1.02 million
Dec 2023 $0.0849
+4.01%
$291,210 $990,190
Nov 2023 $0.0816
+27.94%
$275,164 $1.05 million
Oct 2023 $0.0638
-99.88%
$211,988 $15.11 million
Sep 2023 $53.55
-37.82%
$174.84 million $14.49 million
Aug 2023 $85.86
+6.45K%
$275.87 million $6.01 million
Jul 2023 $1.31
-0.03%
$4.14 million $713,138
Jun 2023 $1.31
+45.96%
$3.43 million $391,435
May 2023 $0.897
-9.36%
$2.35 million $424,929
Apr 2023 $0.989
+461.50%
$2.59 million $396,345
Mar 2023 $0.176
-24.78%
$461,591 $938,207
Feb 2023 $0.234
-32.28%
$612,632 $688,808
Jan 2023 $0.347
+40.55%
$907,860 $646,197
Dec 2022 $0.247
-43.31%
$646,410 $345,500
Nov 2022 $0.436
-22.87%
$1.14 million $1.47 million
Oct 2022 $0.565
-18.58%
$1.44 million $936,565
Sep 2022 $0.693
-22.54%
$1.72 million $1.46 million
Aug 2022 $0.896
-25.87%
$2.16 million $2.04 million
Jul 2022 $1.21
-32.33%
$2.82 million $1.65 million
Jun 2022 $1.79
-14.26%
$4.06 million $2.78 million
May 2022 $2.08
-34.10%
$4.58 million $5.88 million
Apr 2022 $3.16
-48.68%
$6.61 million $6.36 million
Mar 2022 $6.16
+49.45%
$12.44 million $5.05 million
Feb 2022 $4.12
-21.20%
$7.71 million $3.48 million
Jan 2022 $5.23
-6.49%
$9.37 million $3.69 million
Dec 2021 $5.59
-26.76%
$9.16 million $7.01 million
Nov 2021 $7.64
-49.32%
$11.72 million $8.27 million
Oct 2021 $15.07
-16.42%
$21.28 million $17.05 million
Sep 2021 $18.03
+33.71%
$22.97 million $9.82 million
Aug 2021 $13.48
+2.84%
$14.69 million $8.59 million
Jul 2021 $13.41
-25.32%
$11.66 million $9.42 million
Download