Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.101
+9.15%
$-- $9,866
Aug 13, 2025 $0.0925
+1.14%
$326,372 $11,824
Aug 12, 2025 $0.0915
+12.29%
$322,703 $47,260
Aug 11, 2025 $0.0908
-10.65%
$320,270 $14,686
Aug 10, 2025 $0.102
+9.47%
$358,434 $14,752
Aug 9, 2025 $0.0928
+12.68%
$327,465 $14,342
Aug 8, 2025 $0.0824
-15.65%
$290,676 $12,844
Aug 7, 2025 $0.0979
+16.68%
$345,136 $40,148
Aug 6, 2025 $0.0839
-0.17%
$295,791 $81,521
Aug 5, 2025 $0.084
-5.45%
$296,355 $79,702
Aug 4, 2025 $0.0832
-1.34%
$293,322 $78,253
Aug 3, 2025 $0.0859
+2.82%
$297,308 $78,832
Aug 2, 2025 $0.0828
+2.49%
$294,944 $75,104
Aug 1, 2025 $0.0823
-1.09%
$285,139 $79,908
Jul 31, 2025 $0.0832
+4.19%
$293,533 $78,486
Jul 30, 2025 $0.0799
-0.15%
$281,717 $77,790
Jul 29, 2025 $0.0799
-2.29%
$282,000 $80,264
Jul 28, 2025 $0.0818
-1.86%
$288,595 $82,587
Jul 27, 2025 $0.0834
+1.73%
$294,063 $81,138
Jul 26, 2025 $0.0819
-1.41%
$289,054 $81,768
Jul 25, 2025 $0.0831
-3.17%
$293,216 $80,335
Jul 24, 2025 $0.0859
-1.09%
$302,845 $78,434
Jul 23, 2025 $0.0868
-2.19%
$306,090 $78,816
Jul 22, 2025 $0.0887
-10.75%
$312,827 $72,278
Jul 21, 2025 $0.0994
+5.34%
$350,498 $80,122
Jul 20, 2025 $0.0943
+5.80%
$332,685 $80,324
Jul 19, 2025 $0.0891
+4.18%
$314,450 $79,431
Jul 18, 2025 $0.0856
+0.51%
$301,822 $80,779
Jul 17, 2025 $0.0851
+6.95%
$300,094 $77,985
Jul 16, 2025 $0.0796
-6.15%
$280,624 $82,878
Jul 15, 2025 $0.0848
+0.93%
$299,001 $81,381
Jul 14, 2025 $0.084
+2.74%
$296,320 $78,321
Jul 13, 2025 $0.0817
-0.07%
$288,313 $82,036
Jul 12, 2025 $0.0818
+2.33%
$288,525 $82,132
Jul 11, 2025 $0.08
+6.09%
$282,035 $78,989
Jul 10, 2025 $0.0789
+5.15%
$277,979 $77,912
Jul 9, 2025 $0.075
+0.12%
$264,434 $79,767
Jul 8, 2025 $0.0749
-4.11%
$264,117 $79,312
Jul 7, 2025 $0.0781
+0.70%
$275,439 $79,143
Jul 6, 2025 $0.0775
+5.47%
$273,534 $79,885
Jul 5, 2025 $0.0735
-5.29%
$259,355 $80,523
Jul 4, 2025 $0.0777
-1.37%
$273,922 $63,380
Jul 3, 2025 $0.0787
+1.14%
$277,732 $58,292
Jul 2, 2025 $0.0779
-0.09%
$274,698 $55,532
Jul 1, 2025 $0.0779
-0.43%
$274,839 $58,956
Jun 30, 2025 $0.0782
-0.01%
$275,968 $57,659
Jun 29, 2025 $0.0783
-0.61%
$276,003 $58,201
Jun 28, 2025 $0.0787
-0.01%
$277,626 $59,107
Jun 27, 2025 $0.0787
+0.27%
$277,555 $58,093
Jun 26, 2025 $0.0785
+2.68%
$276,815 $57,961
Download