Coinranking
Swop.fi Historical Data
SWOP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.0347 | -1.84% | ||
| Aug 28, 2024 | $0.0354 | +1.73% | ||
| Aug 27, 2024 | $0.0348 | +2.12% | ||
| Aug 26, 2024 | $0.034 | -3.13% | ||
| Aug 25, 2024 | $0.0352 | -1.14% | ||
| Aug 24, 2024 | $0.0356 | +0.53% | ||
| Aug 23, 2024 | $0.0354 | +0.85% | ||
| Aug 22, 2024 | $0.0351 | +0.08% | ||
| Aug 21, 2024 | $0.035 | +0.07% | ||
| Aug 20, 2024 | $0.035 | -2.04% | ||
| Aug 19, 2024 | $0.0357 | -7.17% | ||
| Aug 18, 2024 | $0.0387 | -0.49% | ||
| Aug 17, 2024 | $0.0388 | +10.62% | ||
| Aug 16, 2024 | $0.0351 | -1.32% | ||
| Aug 15, 2024 | $0.0356 | -0.06% | ||
| Aug 14, 2024 | $0.0354 | -0.93% | ||
| Aug 13, 2024 | $0.0357 | -0.20% | ||
| Aug 12, 2024 | $0.0356 | +2.61% | ||
| Aug 11, 2024 | $0.0347 | -3.89% | ||
| Aug 10, 2024 | $0.0361 | -0.33% | ||
| Aug 9, 2024 | $0.0362 | +4.55% | ||
| Aug 8, 2024 | $0.0347 | +8.93% | ||
| Aug 7, 2024 | $0.0318 | +5.58% | ||
| Aug 6, 2024 | $0.0302 | +4.55% | ||
| Aug 5, 2024 | $0.0289 | -15.51% | ||
| Aug 4, 2024 | $0.0341 | -2.97% | ||
| Aug 3, 2024 | $0.0351 | -3.43% | ||
| Aug 2, 2024 | $0.0364 | -3.94% | ||
| Aug 1, 2024 | $0.0379 | -0.53% | ||
| Jul 31, 2024 | $0.0382 | -3.58% | ||
| Jul 30, 2024 | $0.0395 | +5.32% | ||
| Jul 29, 2024 | $0.0374 | +5.10% | ||
| Jul 28, 2024 | $0.0356 | +2.55% | ||
| Jul 27, 2024 | $0.0348 | +0.35% | ||
| Jul 26, 2024 | $0.0336 | +2.44% | ||
| Jul 25, 2024 | $0.0328 | -3.40% | ||
| Jul 24, 2024 | $0.034 | -6.52% | ||
| Jul 23, 2024 | $0.0363 | +5.72% | ||
| Jul 22, 2024 | $0.0344 | +0.46% | ||
| Jul 21, 2024 | $0.0344 | -11.00% | ||
| Jul 20, 2024 | $0.0387 | +6.78% | ||
| Jul 19, 2024 | $0.0365 | +2.66% | ||
| Jul 18, 2024 | $0.0355 | -0.47% | ||
| Jul 17, 2024 | $0.0358 | +10.17% | ||
| Jul 16, 2024 | $0.0325 | +12.14% | ||
| Jul 15, 2024 | $0.029 | +2.20% | ||
| Jul 14, 2024 | $0.0284 | +0.02% | ||
| Jul 13, 2024 | $0.0283 | -0.92% | ||
| Jul 12, 2024 | $0.0286 | +6.44% | ||
| Jul 11, 2024 | $0.0269 | -0.70% | ||