Coinranking
Swop.fi Historical Data
SWOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.0308 | -4.11% | ||
| Oct 17, 2024 | $0.0321 | +3.75% | ||
| Oct 16, 2024 | $0.0317 | +5.16% | ||
| Oct 15, 2024 | $0.0302 | -5.20% | ||
| Oct 14, 2024 | $0.0318 | +0.74% | ||
| Oct 13, 2024 | $0.0316 | +1.43% | ||
| Oct 12, 2024 | $0.0311 | -4.62% | ||
| Oct 11, 2024 | $0.0326 | +6.78% | ||
| Oct 10, 2024 | $0.0306 | +2.88% | ||
| Oct 9, 2024 | $0.0297 | -10.43% | ||
| Oct 8, 2024 | $0.0332 | -11.40% | ||
| Oct 7, 2024 | $0.0375 | +13.50% | ||
| Oct 6, 2024 | $0.0331 | +5.75% | ||
| Oct 5, 2024 | $0.0313 | -5.77% | ||
| Oct 4, 2024 | $0.029 | -2.64% | ||
| Oct 3, 2024 | $0.0298 | -1.63% | ||
| Oct 2, 2024 | $0.0303 | -12.12% | ||
| Oct 1, 2024 | $0.0344 | +0.83% | ||
| Sep 30, 2024 | $0.0342 | -3.65% | ||
| Sep 29, 2024 | $0.0354 | +7.54% | ||
| Sep 28, 2024 | $0.033 | -5.76% | ||
| Sep 27, 2024 | $0.035 | +2.81% | ||
| Sep 26, 2024 | $0.034 | -9.34% | ||
| Sep 25, 2024 | $0.0375 | -3.73% | ||
| Sep 24, 2024 | $0.039 | -1.43% | ||
| Sep 23, 2024 | $0.0396 | +3.92% | ||
| Sep 22, 2024 | $0.0381 | -6.34% | ||
| Sep 21, 2024 | $0.0407 | +10.82% | ||
| Sep 20, 2024 | $0.0367 | +0.72% | ||
| Sep 19, 2024 | $0.0364 | +15.61% | ||
| Sep 18, 2024 | $0.0315 | -1.48% | ||
| Sep 17, 2024 | $0.0319 | +9.57% | ||
| Sep 16, 2024 | $0.0292 | -8.85% | ||
| Sep 15, 2024 | $0.032 | +6.00% | ||
| Sep 14, 2024 | $0.0348 | +16.82% | ||
| Sep 13, 2024 | $0.0298 | +0.09% | ||
| Sep 12, 2024 | $0.0298 | +0.03% | ||
| Sep 11, 2024 | $0.0298 | -1.88% | ||
| Sep 10, 2024 | $0.0304 | -0.09% | ||
| Sep 9, 2024 | $0.0304 | -1.47% | ||
| Sep 8, 2024 | $0.0308 | -4.58% | ||
| Sep 7, 2024 | $0.0322 | -4.04% | ||
| Sep 6, 2024 | $0.0335 | -3.57% | ||
| Sep 5, 2024 | $0.0348 | +7.71% | ||
| Sep 4, 2024 | $0.0323 | -1.52% | ||
| Sep 3, 2024 | $0.0328 | -3.18% | ||
| Sep 2, 2024 | $0.0339 | +5.32% | ||
| Sep 1, 2024 | $0.0322 | -10.05% | ||
| Aug 31, 2024 | $0.0339 | +0.00% | ||
| Aug 30, 2024 | $0.0339 | -2.45% | ||