Coinranking
Swop.fi Historical Data
SWOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2024 | $0.0663 | +4.07% | ||
| Dec 6, 2024 | $0.0639 | +0.60% | ||
| Dec 5, 2024 | $0.0632 | +1.55% | ||
| Dec 4, 2024 | $0.0623 | +11.69% | ||
| Dec 3, 2024 | $0.0559 | +1.82% | ||
| Dec 2, 2024 | $0.0549 | +1.79% | ||
| Dec 1, 2024 | $0.0542 | -1.74% | ||
| Nov 30, 2024 | $0.0551 | -2.24% | ||
| Nov 29, 2024 | $0.0564 | -12.81% | ||
| Nov 28, 2024 | $0.0647 | +2.76% | ||
| Nov 27, 2024 | $0.063 | +1.42% | ||
| Nov 26, 2024 | $0.0621 | -16.27% | ||
| Nov 25, 2024 | $0.0736 | +24.18% | ||
| Nov 24, 2024 | $0.0647 | -0.28% | ||
| Nov 23, 2024 | $0.0646 | +9.78% | ||
| Nov 22, 2024 | $0.0589 | -10.54% | ||
| Nov 21, 2024 | $0.0658 | +13.14% | ||
| Nov 20, 2024 | $0.0582 | -6.81% | ||
| Nov 19, 2024 | $0.063 | +8.23% | ||
| Nov 18, 2024 | $0.0581 | -23.41% | ||
| Nov 17, 2024 | $0.0756 | +20.27% | ||
| Nov 16, 2024 | $0.0628 | -15.82% | ||
| Nov 15, 2024 | $0.0747 | +74.83% | ||
| Nov 14, 2024 | $0.0427 | -2.23% | ||
| Nov 13, 2024 | $0.0437 | +11.17% | ||
| Nov 12, 2024 | $0.0394 | +10.40% | ||
| Nov 11, 2024 | $0.0357 | +11.71% | ||
| Nov 10, 2024 | $0.032 | +5.95% | ||
| Nov 9, 2024 | $0.0302 | +4.21% | ||
| Nov 8, 2024 | $0.029 | -0.41% | ||
| Nov 7, 2024 | $0.0291 | -7.56% | ||
| Nov 6, 2024 | $0.0315 | +2.65% | ||
| Nov 5, 2024 | $0.0306 | -2.25% | ||
| Nov 4, 2024 | $0.0312 | +12.99% | ||
| Nov 3, 2024 | $0.0276 | -8.53% | ||
| Nov 2, 2024 | $0.0302 | -1.04% | ||
| Nov 1, 2024 | $0.0305 | +3.00% | ||
| Oct 31, 2024 | $0.0296 | -9.84% | ||
| Oct 30, 2024 | $0.0329 | -2.67% | ||
| Oct 29, 2024 | $0.0338 | -1.57% | ||
| Oct 28, 2024 | $0.0343 | +9.39% | ||
| Oct 27, 2024 | $0.0314 | -0.82% | ||
| Oct 26, 2024 | $0.0316 | -5.56% | ||
| Oct 25, 2024 | $0.0335 | -2.00% | ||
| Oct 24, 2024 | $0.0342 | +7.20% | ||
| Oct 23, 2024 | $0.0319 | -0.96% | ||
| Oct 22, 2024 | $0.0322 | -0.37% | ||
| Oct 21, 2024 | $0.0323 | +6.94% | ||
| Oct 20, 2024 | $0.0302 | -4.70% | ||
| Oct 19, 2024 | $0.0317 | +2.95% | ||