Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $38.09
+19.34%
$20.22 million $186,349
May 13, 2021 $31.92
-9.87%
$16.79 million $687,332
May 12, 2021 $35.54
+8.93%
$18.53 million $289,013
May 11, 2021 $32.63
+7.57%
$16.86 million $122,751
May 10, 2021 $30.33
-6.69%
$15.53 million $197,740
May 9, 2021 $32.51
+15.46%
$16.53 million $135,610
May 8, 2021 $28.15
+10.01%
$14.19 million $89,903
May 7, 2021 $25.59
+1.53%
$12.79 million $106,640
May 6, 2021 $25.21
-0.21%
$12.48 million $86,825
May 5, 2021 $25.25
+0.02%
$12.4 million $112,700
May 4, 2021 $25.26
-7.33%
$12.29 million $140,420
May 3, 2021 $27.26
+22.54%
$13.02 million $181,884
May 2, 2021 $22.24
-2.15%
$10.55 million $75,112
May 1, 2021 $22.73
-1.20%
$10.68 million $102,179
Apr 30, 2021 $23.01
+3.23%
$10.71 million $109,896
Apr 29, 2021 $22.29
-1.92%
$10.28 million $119,123
Apr 28, 2021 $22.73
+6.49%
$10.38 million $113,516
Apr 27, 2021 $21.34
-7.17%
$9.66 million $69,010
Apr 26, 2021 $22.99
+6.82%
$9.94 million $85,345
Apr 25, 2021 $21.51
-2.16%
$9.23 million $83,697
Apr 24, 2021 $21.99
-6.48%
$9.33 million $60,128
Apr 23, 2021 $23.51
+3.28%
$9.77 million $101,356
Apr 22, 2021 $22.77
-3.00%
$9.38 million $106,848
Apr 21, 2021 $23.48
+2.22%
$9.56 million $79,208
Apr 20, 2021 $22.96
+5.79%
$9.26 million $88,000
Apr 19, 2021 $21.71
-5.14%
$8.57 million $97,833
Apr 18, 2021 $22.87
-10.53%
$8.95 million $102,228
Apr 17, 2021 $25.57
+12.26%
$9.9 million $81,601
Apr 16, 2021 $22.78
+12.64%
$8.73 million $103,377
Apr 15, 2021 $20.22
-8.37%
$7.67 million $96,821
Apr 14, 2021 $22.06
+2.33%
$8.27 million $120,421
Apr 13, 2021 $21.55
+1.13%
$7.93 million $225,406
Apr 12, 2021 $21.32
+28.76%
$7.69 million $286,127
Apr 11, 2021 $16.55
+2.14%
$5.92 million $89,238
Apr 10, 2021 $16.21
-1.08%
$5.74 million $95,873
Apr 9, 2021 $16.38
+3.35%
$5.74 million $102,669
Apr 8, 2021 $15.85
+3.31%
$5.47 million $97,732
Apr 7, 2021 $15.35
-2.09%
$5.24 million $96,105
Apr 6, 2021 $15.68
-2.62%
$5.3 million $95,347
Apr 5, 2021 $16.1
+3.44%
$5.29 million $127,093
Apr 4, 2021 $15.56
+7.73%
$5.05 million $94,741
Apr 3, 2021 $14.45
-3.50%
$4.64 million $88,927
Apr 2, 2021 $14.97
+1.01%
$4.76 million $88,771
Apr 1, 2021 $14.82
-0.53%
$4.65 million $85,864
Mar 30, 2021 $17.25
+0.70%
$5.29 million $96,231
Mar 29, 2021 $17.07
-6.56%
$5.15 million $101,170
Mar 28, 2021 $18.24
+2.26%
$5.39 million $97,939
Mar 27, 2021 $17.86
+3.80%
$5.18 million $96,175
Mar 26, 2021 $17.2
-8.53%
$4.88 million $100,009
Mar 25, 2021 $18.81
-1.94%
$5.27 million $95,546