Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $18.07
-1.87%
$13.76 million $293,768
Jul 3, 2021 $18.42
+4.26%
$13.98 million $354,252
Jul 2, 2021 $17.66
-1.15%
$13.31 million $299,612
Jul 1, 2021 $17.88
-0.45%
$13.42 million $255,440
Jun 30, 2021 $17.99
+4.01%
$13.45 million $486,493
Jun 29, 2021 $17.28
+1.16%
$12.85 million $341,789
Jun 28, 2021 $17.05
-1.93%
$12.54 million $336,160
Jun 27, 2021 $17.39
+1.91%
$12.75 million $219,171
Jun 26, 2021 $17.09
-1.79%
$12.49 million $238,750
Jun 25, 2021 $17.42
-4.65%
$12.67 million $355,115
Jun 24, 2021 $18.28
-8.08%
$13.24 million $246,669
Jun 23, 2021 $19.98
+12.15%
$14.44 million $69,648
Jun 22, 2021 $17.83
-12.29%
$12.82 million $214,998
Jun 21, 2021 $20.32
-12.38%
$14.42 million $153,760
Jun 20, 2021 $23.2
+4.03%
$16.39 million $161,562
Jun 19, 2021 $22.28
-3.81%
$15.68 million $101,008
Jun 18, 2021 $23.18
-3.54%
$16.24 million $107,255
Jun 17, 2021 $24.01
+4.02%
$16.73 million $236,778
Jun 16, 2021 $23.09
-8.07%
$16.02 million $343,644
Jun 15, 2021 $25.09
+3.94%
$17.32 million $283,774
Jun 14, 2021 $23.79
-3.25%
$16.29 million $197,615
Jun 13, 2021 $24.89
-1.55%
$16.97 million $163,703
Jun 12, 2021 $25.2
-3.40%
$17.1 million $70,028
Jun 11, 2021 $26.11
+1.91%
$17.67 million $70,262
Jun 10, 2021 $25.61
-7.77%
$17.21 million $120,420
Jun 9, 2021 $27.65
+2.54%
$18.53 million $85,963
Jun 8, 2021 $26.98
-2.77%
$17.98 million $72,720
Jun 7, 2021 $27.76
-0.42%
$18.1 million $249,404
Jun 6, 2021 $27.89
+3.67%
$18.06 million $189,551
Jun 5, 2021 $26.91
-4.51%
$17.34 million $147,667
Jun 4, 2021 $28.14
+0.85%
$18.03 million $207,936
Jun 3, 2021 $27.88
+11.49%
$17.57 million $231,233
Jun 2, 2021 $25.02
-1.26%
$15.65 million $161,100
Jun 1, 2021 $25.35
+2.53%
$15.75 million $78,532
May 30, 2021 $22.91
-4.40%
$14.02 million $84,120
May 29, 2021 $24.09
-4.40%
$14.68 million $68,638
May 28, 2021 $25.21
-0.18%
$15.18 million $80,817
May 27, 2021 $25.23
-1.61%
$15.08 million $75,377
May 26, 2021 $25.64
-2.16%
$15.24 million $74,525
May 25, 2021 $26.19
-1.85%
$15.46 million $89,509
May 24, 2021 $26.68
+6.62%
$15.59 million $89,299
May 23, 2021 $25.03
-10.94%
$14.54 million $113,053
May 22, 2021 $28.12
-12.55%
$16.2 million $81,140
May 21, 2021 $32.14
-7.35%
$18.15 million $93,879
May 20, 2021 $34.66
+10.37%
$19.43 million $134,525
May 19, 2021 $31.41
-9.21%
$17.42 million $315,833
May 18, 2021 $34.61
+5.83%
$18.94 million $131,038
May 17, 2021 $32.7
-6.65%
$17.74 million $122,089
May 16, 2021 $35.02
-2.60%
$18.86 million $146,906
May 15, 2021 $35.95
-5.60%
$19.23 million $78,281