Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $13.77
-2.84%
$14.57 million $121,771
Aug 24, 2021 $14.17
-3.10%
$14.99 million $313,653
Aug 23, 2021 $14.63
-0.22%
$15.47 million $180,163
Aug 22, 2021 $14.66
+0.33%
$15.42 million $206,433
Aug 21, 2021 $14.61
+1.82%
$15.37 million $305,590
Aug 20, 2021 $14.34
+1.28%
$14.86 million $227,391
Aug 19, 2021 $14.16
-3.79%
$14.67 million $252,234
Aug 18, 2021 $14.72
+0.32%
$15.25 million $265,760
Aug 17, 2021 $14.68
-6.25%
$14.87 million $344,730
Aug 16, 2021 $15.65
+5.87%
$15.85 million $1.12 million
Aug 15, 2021 $14.78
-2.06%
$14.97 million $245,841
Aug 14, 2021 $15.1
+9.06%
$15.25 million $546,727
Aug 13, 2021 $13.85
+5.01%
$13.84 million $327,684
Aug 12, 2021 $13.19
-0.82%
$13.18 million $388,580
Aug 11, 2021 $13.29
+3.37%
$13.29 million $245,100
Aug 10, 2021 $12.86
+1.28%
$12.78 million $202,200
Aug 8, 2021 $12.52
-3.05%
$12.38 million $101,583
Aug 7, 2021 $12.92
+1.22%
$12.74 million $139,041
Aug 6, 2021 $12.77
+2.46%
$11.15 million $309,315
Aug 5, 2021 $12.45
+4.61%
$10.88 million $341,546
Aug 4, 2021 $11.92
-1.03%
$10.41 million $172,961
Aug 3, 2021 $12.05
-4.76%
$10.52 million $327,104
Aug 2, 2021 $12.65
-1.58%
$11.03 million $329,075
Aug 1, 2021 $12.85
-1.95%
$11.17 million $184,853
Jul 30, 2021 $13.41
+4.15%
$11.54 million $440,664
Jul 29, 2021 $12.88
-0.57%
$11.05 million $174,242
Jul 28, 2021 $12.94
-1.60%
$11.07 million $397,775
Jul 27, 2021 $13
+0.93%
$11.06 million $264,081
Jul 26, 2021 $12.88
-8.49%
$10.9 million $320,972
Jul 25, 2021 $14.05
+1.89%
$11.87 million $232,509
Jul 24, 2021 $13.79
-1.11%
$11.6 million $239,617
Jul 23, 2021 $13.94
+0.42%
$11.7 million $236,805
Jul 22, 2021 $13.88
+7.26%
$11.58 million $656,546
Jul 21, 2021 $12.94
+4.15%
$10.76 million $113,775
Jul 20, 2021 $12.43
-10.65%
$10.28 million $377,538
Jul 19, 2021 $13.92
-0.17%
$11.46 million $371,699
Jul 18, 2021 $13.9
+2.76%
$11.39 million $377,683
Jul 17, 2021 $13.54
-5.32%
$11.07 million $150,220
Jul 16, 2021 $14.25
+5.33%
$11.61 million $449,219
Jul 15, 2021 $13.37
-3.68%
$10.79 million $359,351
Jul 14, 2021 $13.87
-1.39%
$11.15 million $332,124
Jul 13, 2021 $14.06
-1.44%
$11.24 million $376,622
Jul 12, 2021 $14.28
-8.52%
$11.34 million $368,148
Jul 11, 2021 $15.63
+0.66%
$12.37 million $280,321
Jul 10, 2021 $15.53
-4.77%
$12.24 million $189,145
Jul 9, 2021 $16.31
-0.90%
$12.82 million $254,592
Jul 8, 2021 $16.43
-6.73%
$12.85 million $428,641
Jul 7, 2021 $17.62
+4.22%
$13.62 million $405,411
Jul 6, 2021 $16.92
-1.42%
$13.03 million $186,315
Jul 5, 2021 $17.17
-4.98%
$13.14 million $233,422