Coinranking
Swop.fi Historical Data
SWOP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11 | $56.18 | -9.22% | ||
| Sep 4 | $65.1 | -3.46% | ||
| Aug 28 | $67.52 | +12.62% | ||
| Aug 21 | $59.18 | +388.59% | ||
| Aug 14 | $11.76 | +8.19% | ||
| Aug 7 | $11.05 | +658.85% | ||
| Jul 31 | $1.46 | +17.87% | ||
| Jul 24 | $1.24 | -3.24% | ||
| Jul 17 | $1.28 | +15.54% | ||
| Jul 10 | $1.11 | -25.52% | ||
| Jul 3 | $1.48 | +10.08% | ||
| Jun 26 | $1.35 | +1.46% | ||
| Jun 19 | $1.3 | +2.46% | ||
| Jun 12 | $1.28 | +6.37% | ||
| Jun 5 | $1.2 | +55.95% | ||
| May 29 | $0.768 | -0.66% | ||
| May 22 | $0.765 | -51.31% | ||
| May 15 | $1.66 | +26.54% | ||
| May 8 | $1.3 | -12.53% | ||
| May 1 | $1.49 | +50.31% | ||
| Apr 24 | $0.939 | -12.20% | ||
| Apr 17 | $0.979 | +13.01% | ||
| Apr 10 | $0.788 | -26.75% | ||
| Apr 3 | $1.08 | +538.31% | ||
| Mar 27 | $0.169 | +2.47% | ||
| Mar 20 | $0.159 | -16.52% | ||
| Mar 13 | $0.18 | -9.75% | ||
| Mar 6 | $0.153 | -31.50% | ||
| Feb 27 | $0.223 | -8.43% | ||
| Feb 20 | $0.244 | -14.91% | ||
| Feb 13 | $0.286 | -3.54% | ||
| Feb 6 | $0.296 | -14.54% | ||
| Jan 30 | $0.347 | -3.78% | ||
| Jan 23 | $0.384 | +20.17% | ||
| Jan 16 | $0.32 | -11.18% | ||
| Jan 9 | $0.36 | +36.09% | ||
| Jan 2 | $0.263 | +8.72% | ||
| Dec 26 | $0.242 | -16.46% | ||
| Dec 19 | $0.29 | +4.11% | ||
| Dec 12 | $0.279 | -27.83% | ||
| Dec 5 | $0.411 | +0.09% | ||
| Nov 28 | $0.411 | -21.91% | ||
| Nov 21 | $0.54 | +21.82% | ||
| Nov 14 | $0.448 | -4.82% | ||
| Nov 7 | $0.473 | -13.40% | ||
| Oct 31 | $0.547 | -3.79% | ||
| Oct 24 | $0.568 | +0.08% | ||
| Oct 17 | $0.567 | -7.77% | ||
| Oct 10 | $0.615 | -6.32% | ||
| Oct 3 | $0.655 | -3.13% | ||