Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.124
-5.47%
$438,880 $16,371
May 5, 2025 $0.132
-0.82%
$464,285 $17,995
May 4, 2025 $0.133
+3.00%
$468,130 $17,153
May 3, 2025 $0.129
-2.05%
$454,515 $16,287
May 2, 2025 $0.132
-0.16%
$464,038 $15,570
May 1, 2025 $0.132
-4.08%
$464,779 $16,979
Apr 30, 2025 $0.137
-4.31%
$484,567 $16,369
Apr 29, 2025 $0.139
-0.06%
$-- $16,464
Apr 28, 2025 $0.139
+1.26%
$491,515 $15,825
Apr 27, 2025 $0.138
-9.79%
$485,413 $16,007
Apr 26, 2025 $0.153
+22.02%
$538,109 $18,368
Apr 25, 2025 $0.125
-22.65%
$441,006 $20,389
Apr 24, 2025 $0.162
-6.82%
$570,136 $10,964
Apr 23, 2025 $0.173
+6.70%
$611,863 $12,283
Apr 22, 2025 $0.163
-10.43%
$573,417 $74,360
Apr 21, 2025 $0.169
+15.39%
$597,825 $75,316
Apr 20, 2025 $0.147
+3.05%
$518,110 $72,010
Apr 19, 2025 $0.143
+8.75%
$502,767 $67,258
Apr 18, 2025 $0.131
+4.28%
$462,310 $68,347
Apr 17, 2025 $0.126
-10.79%
$443,334 $65,999
Apr 16, 2025 $0.141
-0.93%
$496,912 $50,921
Apr 15, 2025 $0.142
-16.10%
$501,603 $15,696
Apr 14, 2025 $0.169
+6.39%
$597,543 $55,580
Apr 13, 2025 $0.159
-0.06%
$561,283 $56,493
Apr 12, 2025 $0.159
-5.80%
$559,766 $56,165
Apr 11, 2025 $0.169
+18.02%
$596,590 $37,814
Apr 10, 2025 $0.143
+23.45%
$505,518 $27,760
Apr 9, 2025 $0.116
+10.16%
$408,520 $18,393
Apr 8, 2025 $0.105
+0.11%
$370,850 $6,701
Apr 7, 2025 $0.105
-7.38%
$370,426 $2,375
Apr 6, 2025 $0.113
-4.66%
$399,949 $3,407
Apr 5, 2025 $0.119
-0.15%
$419,490 $1,942
Apr 4, 2025 $0.119
-6.57%
$420,125 $2,463
Apr 3, 2025 $0.127
-15.37%
$449,683 $16,915
Apr 2, 2025 $0.151
-18.40%
$531,372 $2,848
Apr 1, 2025 $0.185
-0.43%
$651,191 $1,030
Mar 31, 2025 $0.185
-6.82%
$654,013 $1,243
Mar 30, 2025 $0.199
-7.63%
$701,913 $30
Mar 29, 2025 $0.215
+13.95%
$759,900 $85
Mar 28, 2025 $0.221
-5.80%
$780,675 $1,234
Mar 27, 2025 $0.235
+13.58%
$828,751 $2,361
Mar 26, 2025 $0.207
-12.47%
$729,636 $1,589
Mar 25, 2025 $0.202
-29.51%
$711,224 $5,243
Mar 24, 2025 $0.286
-4.66%
$1.01 million $1,794
Mar 23, 2025 $0.3
+13.29%
$1.06 million $2,725
Mar 22, 2025 $0.265
+3.70%
$934,037 $121
Mar 21, 2025 $0.255
+2.42%
$900,741 $3,443
Mar 20, 2025 $0.261
+18.64%
$920,634 $12,608
Mar 19, 2025 $0.22
+15.85%
$775,948 $8,677
Mar 18, 2025 $0.19
+42.55%
$669,815 $4,143