Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $3.95
-1.54%
$7.75 million $74,089
Mar 12, 2022 $4.01
+3.35%
$7.85 million $101,790
Mar 11, 2022 $3.88
+0.04%
$7.56 million $100,006
Mar 10, 2022 $3.88
-0.68%
$7.55 million $155,887
Mar 9, 2022 $3.91
+3.18%
$7.59 million $168,726
Mar 8, 2022 $3.79
+0.62%
$7.34 million $87,343
Mar 7, 2022 $3.76
+6.88%
$7.28 million $131,155
Mar 6, 2022 $3.52
+0.08%
$6.8 million $79,976
Mar 5, 2022 $3.52
-0.84%
$6.79 million $66,799
Mar 4, 2022 $3.55
-4.30%
$6.67 million $154,325
Mar 3, 2022 $3.71
-7.18%
$6.97 million $155,263
Mar 2, 2022 $4
-1.54%
$7.49 million $117,552
Mar 1, 2022 $4.06
-1.57%
$7.59 million $239,960
Feb 28, 2022 $4.12
+4.36%
$7.7 million $151,738
Feb 27, 2022 $3.95
-3.79%
$7.37 million $129,098
Feb 26, 2022 $4.11
+4.40%
$7.63 million $111,895
Feb 25, 2022 $3.93
+2.86%
$7.28 million $61,452
Feb 24, 2022 $3.83
-3.90%
$7.1 million $183,414
Feb 23, 2022 $3.99
-6.41%
$7.37 million $124,853
Feb 22, 2022 $4.26
+3.62%
$7.87 million $161,071
Feb 21, 2022 $4.1
-2.28%
$7.56 million $122,427
Feb 20, 2022 $4.2
-8.04%
$7.73 million $106,488
Feb 19, 2022 $4.57
+12.32%
$8.41 million $226,039
Feb 18, 2022 $4.06
+0.08%
$7.48 million $74,153
Feb 17, 2022 $4.06
-1.37%
$7.46 million $104,334
Feb 16, 2022 $4.12
-0.58%
$7.56 million $77,112
Feb 15, 2022 $4.15
+2.22%
$7.6 million $65,276
Feb 14, 2022 $4.06
-1.64%
$7.44 million $80,873
Feb 13, 2022 $4.13
-3.91%
$7.55 million $69,089
Feb 12, 2022 $4.3
-1.91%
$7.85 million $80,763
Feb 11, 2022 $4.38
-2.10%
$7.99 million $104,369
Feb 10, 2022 $4.48
-1.21%
$8.12 million $146,791
Feb 9, 2022 $4.53
+1.60%
$8.22 million $129,901
Feb 8, 2022 $4.46
-4.24%
$8.07 million $112,862
Feb 7, 2022 $4.66
-1.14%
$8.43 million $192,322
Feb 6, 2022 $4.71
+1.31%
$8.51 million $111,540
Feb 5, 2022 $4.65
-1.26%
$8.39 million $84,025
Feb 4, 2022 $4.71
-3.25%
$8.49 million $143,015
Feb 3, 2022 $4.87
+0.05%
$8.73 million $118,546
Feb 2, 2022 $4.87
-7.00%
$8.73 million $142,903
Feb 1, 2022 $5.24
+0.11%
$9.39 million $265,030
Jan 31, 2022 $5.23
+15.57%
$9.33 million $758,047
Jan 30, 2022 $4.51
+10.77%
$8.05 million $139,989
Jan 29, 2022 $4.07
-1.19%
$7.05 million $64,183
Jan 28, 2022 $4.12
+2.14%
$7.14 million $78,617
Jan 27, 2022 $4.03
-0.77%
$6.99 million $96,737
Jan 26, 2022 $4.06
+8.68%
$7.04 million $241,357
Jan 25, 2022 $3.74
-1.66%
$6.48 million $158,067
Jan 24, 2022 $3.8
-2.96%
$6.59 million $172,321
Jan 23, 2022 $3.92
+5.50%
$6.79 million $103,675