Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $3.05
-4.64%
$6.39 million $143,857
May 1, 2022 $3.2
+1.20%
$6.69 million $130,418
Apr 30, 2022 $3.16
-6.40%
$6.61 million $117,241
Apr 29, 2022 $3.38
-3.73%
$7.05 million $90,054
Apr 28, 2022 $3.51
-0.71%
$7.31 million $132,403
Apr 27, 2022 $3.53
+2.15%
$7.35 million $154,955
Apr 26, 2022 $3.45
-4.13%
$7.18 million $112,067
Apr 25, 2022 $3.6
-0.46%
$7.49 million $175,331
Apr 24, 2022 $3.62
-1.49%
$7.51 million $169,042
Apr 23, 2022 $3.68
-1.21%
$7.62 million $53,216
Apr 22, 2022 $3.72
-4.63%
$7.71 million $62,154
Apr 21, 2022 $3.9
-5.34%
$8.08 million $140,858
Apr 20, 2022 $4.12
-0.13%
$8.53 million $78,489
Apr 19, 2022 $4.13
+1.20%
$8.52 million $94,671
Apr 18, 2022 $4.08
+2.62%
$8.41 million $270,093
Apr 17, 2022 $3.96
-2.77%
$8.17 million $54,056
Apr 16, 2022 $4.08
+0.76%
$8.4 million $73,658
Apr 15, 2022 $4.04
+0.11%
$8.31 million $82,830
Apr 14, 2022 $4.04
-3.69%
$8.3 million $172,749
Apr 13, 2022 $4.19
-1.46%
$8.61 million $176,167
Apr 12, 2022 $4.25
-1.65%
$8.72 million $110,017
Apr 11, 2022 $4.32
-9.37%
$8.86 million $331,790
Apr 10, 2022 $4.77
-3.17%
$9.76 million $158,492
Apr 9, 2022 $4.93
-3.91%
$10.06 million $207,687
Apr 8, 2022 $5.13
-5.04%
$10.46 million $214,364
Apr 7, 2022 $5.4
+6.09%
$11.01 million $331,444
Apr 6, 2022 $5.09
+1.30%
$10.35 million $498,063
Apr 5, 2022 $5.03
+4.95%
$10.2 million $607,629
Apr 4, 2022 $4.78
-13.97%
$9.69 million $513,586
Apr 3, 2022 $5.56
-3.15%
$11.24 million $337,604
Apr 2, 2022 $5.74
-0.44%
$11.61 million $155,864
Apr 1, 2022 $5.77
-6.44%
$11.64 million $688,133
Mar 31, 2022 $6.16
+4.87%
$12.41 million $358,076
Mar 30, 2022 $5.88
+7.98%
$11.83 million $284,168
Mar 29, 2022 $5.45
+2.98%
$10.94 million $352,169
Mar 28, 2022 $5.29
+14.52%
$10.61 million $202,668
Mar 27, 2022 $4.63
-0.90%
$9.27 million $98,450
Mar 26, 2022 $4.67
-1.81%
$9.34 million $98,929
Mar 25, 2022 $4.76
-7.20%
$9.5 million $152,520
Mar 24, 2022 $5.13
-6.29%
$10.22 million $253,532
Mar 23, 2022 $5.48
-4.32%
$10.91 million $126,469
Mar 22, 2022 $5.72
+6.85%
$11.37 million $222,833
Mar 21, 2022 $5.35
+9.76%
$10.63 million $277,860
Mar 20, 2022 $4.88
+10.73%
$9.66 million $218,949
Mar 19, 2022 $4.4
+1.07%
$8.71 million $145,999
Mar 18, 2022 $4.36
+0.81%
$8.61 million $193,781
Mar 17, 2022 $4.32
+2.94%
$8.53 million $111,078
Mar 16, 2022 $4.2
+1.35%
$8.28 million $117,569
Mar 15, 2022 $4.15
+0.55%
$8.18 million $86,336
Mar 14, 2022 $4.13
+4.44%
$8.11 million $114,731