Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2022 $1.15
-0.74%
$2.7 million $114,309
Aug 9, 2022 $1.15
-0.18%
$2.72 million $50,633
Aug 8, 2022 $1.16
-0.06%
$2.72 million $34,082
Aug 7, 2022 $1.16
-0.37%
$2.72 million $61,840
Aug 6, 2022 $1.16
-2.20%
$2.73 million $25,278
Aug 5, 2022 $1.18
+3.52%
$2.77 million $44,143
Aug 4, 2022 $1.14
-0.87%
$2.67 million $58,613
Aug 3, 2022 $1.15
-1.70%
$2.69 million $263,276
Aug 2, 2022 $1.17
-6.17%
$2.73 million $138,527
Aug 1, 2022 $1.25
+2.98%
$2.91 million $105,997
Jul 31, 2022 $1.21
-2.23%
$2.82 million $23,630
Jul 30, 2022 $1.24
+0.81%
$2.89 million $48,142
Jul 29, 2022 $1.23
-4.83%
$2.86 million $37,523
Jul 28, 2022 $1.29
+2.71%
$3 million $62,143
Jul 27, 2022 $1.26
-4.79%
$2.93 million $74,760
Jul 26, 2022 $1.32
-0.87%
$3.07 million $48,432
Jul 25, 2022 $1.33
-5.44%
$3.09 million $71,433
Jul 24, 2022 $1.41
-0.49%
$3.26 million $9,611
Jul 23, 2022 $1.41
-3.33%
$3.28 million $64,761
Jul 22, 2022 $1.45
-2.86%
$3.36 million $40,251
Jul 21, 2022 $1.49
-0.95%
$3.45 million $45,131
Jul 20, 2022 $1.5
-2.07%
$3.48 million $66,038
Jul 19, 2022 $1.54
+2.61%
$3.55 million $87,428
Jul 18, 2022 $1.5
-3.29%
$3.45 million $111,738
Jul 17, 2022 $1.55
+2.64%
$3.57 million $85,776
Jul 16, 2022 $1.51
-3.31%
$3.48 million $32,845
Jul 15, 2022 $1.56
-1.33%
$3.59 million $46,412
Jul 14, 2022 $1.58
+1.57%
$3.64 million $46,374
Jul 13, 2022 $1.56
+2.03%
$3.59 million $84,115
Jul 12, 2022 $1.53
-4.68%
$3.51 million $70,042
Jul 11, 2022 $1.6
-4.65%
$3.68 million $112,316
Jul 10, 2022 $1.68
+2.45%
$3.85 million $85,444
Jul 9, 2022 $1.64
-0.20%
$3.76 million $28,657
Jul 8, 2022 $1.65
-4.13%
$3.76 million $30,208
Jul 7, 2022 $1.72
-2.13%
$3.92 million $39,134
Jul 6, 2022 $1.75
-1.42%
$4 million $17,780
Jul 5, 2022 $1.78
-1.30%
$4.05 million $29,189
Jul 4, 2022 $1.81
+2.01%
$4.12 million $16,253
Jul 3, 2022 $1.77
-1.96%
$4.03 million $31,744
Jul 2, 2022 $1.81
-0.04%
$4.11 million $25,776
Jul 1, 2022 $1.81
+1.23%
$4.11 million $81,609
Jun 30, 2022 $1.79
-5.92%
$4.05 million $64,279
Jun 29, 2022 $1.91
-1.15%
$4.32 million $30,534
Jun 28, 2022 $1.93
-4.22%
$4.36 million $37,861
Jun 27, 2022 $2.01
-4.02%
$4.56 million $58,105
Jun 26, 2022 $2.1
-4.32%
$4.74 million $21,567
Jun 25, 2022 $2.2
-0.84%
$4.96 million $43,326
Jun 24, 2022 $2.21
+2.60%
$4.99 million $50,657
Jun 23, 2022 $2.16
+1.18%
$4.86 million $76,522
Jun 22, 2022 $2.13
-7.72%
$4.8 million $116,618