Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.685
-0.16%
$1.7 million $37,320
Sep 28, 2022 $0.685
-0.37%
$1.7 million $31,767
Sep 27, 2022 $0.687
-2.08%
$1.7 million $24,952
Sep 26, 2022 $0.705
-2.03%
$1.74 million $55,320
Sep 25, 2022 $0.72
-1.44%
$1.78 million $39,446
Sep 24, 2022 $0.731
-0.51%
$1.8 million $21,809
Sep 23, 2022 $0.735
+2.44%
$1.81 million $31,699
Sep 22, 2022 $0.718
-3.54%
$1.77 million $57,397
Sep 21, 2022 $0.744
+6.76%
$-- $88,585
Sep 20, 2022 $0.697
-4.81%
$1.71 million $30,734
Sep 19, 2022 $0.733
-0.17%
$1.8 million $32,901
Sep 18, 2022 $0.734
-6.84%
$1.8 million $84,378
Sep 17, 2022 $0.788
+3.26%
$1.93 million $54,091
Sep 16, 2022 $0.766
+1.53%
$1.87 million $68,040
Sep 15, 2022 $0.754
-5.87%
$1.84 million $57,855
Sep 14, 2022 $0.806
+1.05%
$1.97 million $25,708
Sep 13, 2022 $0.798
-4.96%
$1.95 million $89,258
Sep 12, 2022 $0.841
-1.25%
$2.05 million $37,386
Sep 11, 2022 $0.851
-0.73%
$2.07 million $39,134
Sep 10, 2022 $0.858
+0.84%
$2.09 million $36,385
Sep 9, 2022 $0.852
+2.63%
$2.07 million $40,626
Sep 8, 2022 $0.831
-2.36%
$2.02 million $92,092
Sep 7, 2022 $0.849
+1.98%
$2.06 million $39,731
Sep 6, 2022 $0.831
-0.38%
$2.02 million $79,561
Sep 5, 2022 $0.835
-0.16%
$2.02 million $48,828
Sep 4, 2022 $0.839
-2.50%
$2.03 million $50,985
Sep 3, 2022 $0.862
-2.09%
$2.08 million $33,098
Sep 2, 2022 $0.882
-1.03%
$2.13 million $30,607
Sep 1, 2022 $0.891
-0.40%
$2.15 million $63,956
Aug 31, 2022 $0.896
-0.58%
$2.16 million $26,608
Aug 30, 2022 $0.9
+1.86%
$2.17 million $45,101
Aug 29, 2022 $0.884
-1.92%
$2.13 million $35,251
Aug 28, 2022 $0.902
-0.34%
$2.16 million $30,002
Aug 27, 2022 $0.906
-0.64%
$2.17 million $29,339
Aug 26, 2022 $0.912
-5.20%
$2.18 million $133,757
Aug 25, 2022 $0.965
-2.52%
$2.31 million $34,306
Aug 24, 2022 $0.992
+2.63%
$2.36 million $43,378
Aug 23, 2022 $0.968
+1.46%
$2.31 million $148,076
Aug 22, 2022 $0.952
-8.34%
$2.27 million $62,698
Aug 21, 2022 $1.04
-83.86%
$2.48 million $57,795
Aug 20, 2022 $6.45
+520.12%
$15.34 million $59,507
Aug 19, 2022 $1.04
-3.98%
$2.47 million $56,893
Aug 18, 2022 $1.08
-0.96%
$2.57 million $82,938
Aug 17, 2022 $1.09
-4.18%
$2.59 million $27,834
Aug 16, 2022 $1.14
+0.60%
$2.7 million $54,382
Aug 15, 2022 $1.13
-0.83%
$2.68 million $40,152
Aug 14, 2022 $1.14
-1.01%
$2.7 million $65,088
Aug 13, 2022 $1.15
-0.24%
$2.72 million $36,218
Aug 12, 2022 $1.15
+0.18%
$2.72 million $21,774
Aug 11, 2022 $1.15
+0.55%
$2.72 million $48,827