Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2022 $0.455
-1.13%
$1.18 million $75,512
Nov 17, 2022 $0.462
-2.03%
$1.2 million $41,334
Nov 16, 2022 $0.474
-1.45%
$1.23 million $49,618
Nov 15, 2022 $0.48
+3.15%
$1.24 million $45,316
Nov 14, 2022 $0.468
-0.76%
$1.21 million $58,903
Nov 13, 2022 $0.473
+0.52%
$1.22 million $34,661
Nov 12, 2022 $0.472
-0.66%
$1.22 million $27,380
Nov 11, 2022 $0.475
+0.80%
$1.22 million $24,997
Nov 10, 2022 $0.474
+4.97%
$1.22 million $23,996
Nov 9, 2022 $0.453
-7.11%
$1.17 million $23,981
Nov 8, 2022 $0.49
-10.47%
$1.26 million $65,600
Nov 7, 2022 $0.547
+0.27%
$1.41 million $68,966
Nov 6, 2022 $0.547
-2.73%
$1.4 million $31,733
Nov 5, 2022 $0.561
-3.25%
$1.44 million $61,692
Nov 4, 2022 $0.579
+7.51%
$1.48 million $44,757
Nov 3, 2022 $0.539
+0.08%
$1.38 million $19,489
Nov 2, 2022 $0.541
-1.93%
$1.38 million $34,767
Nov 1, 2022 $0.552
-2.38%
$1.41 million $51,237
Oct 31, 2022 $0.565
-0.49%
$1.44 million $23,947
Oct 30, 2022 $0.568
+1.32%
$1.45 million $34,001
Oct 29, 2022 $0.563
+0.34%
$1.43 million $27,481
Oct 28, 2022 $0.561
+1.79%
$1.43 million $20,202
Oct 27, 2022 $0.551
-1.22%
$1.4 million $21,258
Oct 26, 2022 $0.56
+0.14%
$1.42 million $19,342
Oct 25, 2022 $0.559
+1.33%
$1.42 million $26,184
Oct 24, 2022 $0.551
-2.83%
$1.4 million $28,581
Oct 23, 2022 $0.567
+1.04%
$1.44 million $29,548
Oct 22, 2022 $0.56
-0.76%
$1.42 million $24,852
Oct 21, 2022 $0.565
-1.33%
$1.42 million $32,148
Oct 20, 2022 $0.575
-1.80%
$1.45 million $46,451
Oct 19, 2022 $0.585
-3.21%
$1.47 million $23,808
Oct 18, 2022 $0.606
-0.50%
$1.53 million $27,657
Oct 17, 2022 $0.608
-1.10%
$1.53 million $51,660
Oct 16, 2022 $0.615
+0.53%
$1.55 million $32,954
Oct 15, 2022 $0.612
+1.23%
$1.54 million $15,410
Oct 14, 2022 $0.604
-0.19%
$1.52 million $23,094
Oct 13, 2022 $0.606
-1.57%
$1.52 million $37,857
Oct 12, 2022 $0.616
+1.47%
$1.54 million $29,326
Oct 11, 2022 $0.607
-4.72%
$1.52 million $46,744
Oct 10, 2022 $0.638
-2.81%
$1.59 million $33,117
Oct 9, 2022 $0.655
+0.40%
$1.64 million $36,344
Oct 8, 2022 $0.655
-1.39%
$1.63 million $19,666
Oct 7, 2022 $0.666
+0.33%
$1.66 million $37,163
Oct 6, 2022 $0.664
-0.08%
$1.65 million $39,432
Oct 5, 2022 $0.666
-1.74%
$1.66 million $27,189
Oct 4, 2022 $0.678
+2.20%
$1.68 million $53,898
Oct 3, 2022 $0.664
-1.85%
$1.65 million $25,824
Oct 2, 2022 $0.676
-3.19%
$1.68 million $28,203
Oct 1, 2022 $0.699
+0.63%
$1.73 million $13,228
Sep 30, 2022 $0.693
+1.24%
$1.72 million $35,592