Coinranking
Swop.fi Historical Data
SWOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.0322 | -8.31% | ||
| Aug 19 | $0.0356 | -7.68% | ||
| Aug 12 | $0.0388 | +11.86% | ||
| Aug 5 | $0.0361 | +5.83% | ||
| Jul 29 | $0.0341 | -4.40% | ||
| Jul 22 | $0.0348 | +1.58% | ||
| Jul 15 | $0.0387 | +36.38% | ||
| Jul 8 | $0.0283 | +3.28% | ||
| Jul 1 | $0.0251 | -9.34% | ||
| Jun 24 | $0.0289 | +7.34% | ||
| Jun 17 | $0.0279 | -8.70% | ||
| Jun 10 | $0.0316 | -9.60% | ||
| Jun 3 | $0.035 | -26.01% | ||
| May 27 | $0.0472 | +1.76% | ||
| May 20 | $0.0463 | +20.28% | ||
| May 13 | $0.0407 | -21.18% | ||
| May 6 | $0.0518 | +7.37% | ||
| Apr 29 | $0.0501 | -19.57% | ||
| Apr 22 | $0.0623 | -14.92% | ||
| Apr 15 | $0.073 | +27.85% | ||
| Apr 8 | $0.0545 | -20.92% | ||
| Apr 1 | $0.0661 | -18.65% | ||
| Mar 25 | $0.0834 | -7.03% | ||
| Mar 18 | $0.0898 | +13.70% | ||
| Mar 11 | $0.0783 | +14.23% | ||
| Mar 4 | $0.0704 | -14.55% | ||
| Feb 26 | $0.0823 | +5.34% | ||
| Feb 19 | $0.0783 | +12.35% | ||
| Feb 12 | $0.0697 | +4.14% | ||
| Feb 5 | $0.0605 | -1.37% | ||
| Jan 29 | $0.0616 | -16.46% | ||
| Jan 22 | $0.0749 | +0.31% | ||
| Jan 15 | $0.0744 | -7.74% | ||
| Jan 8 | $0.0813 | +4.39% | ||
| Jan 1 | $0.0734 | -13.62% | ||
| Dec 25 | $0.0833 | -2.40% | ||
| Dec 18 | $0.0825 | -8.06% | ||
| Dec 11 | $0.0845 | +3.14% | ||
| Dec 4 | $0.0811 | +4.45% | ||
| Nov 27 | $0.0777 | -1.06% | ||
| Nov 20 | $0.0767 | +3.07% | ||
| Nov 13 | $0.0798 | +0.83% | ||
| Nov 6 | $0.0767 | +13.05% | ||
| Oct 30 | $0.0675 | +3.49% | ||
| Oct 23 | $0.0649 | -99.85% | ||
| Oct 16 | $42.28 | -7.63% | ||
| Oct 9 | $48.3 | +2.57% | ||
| Oct 2 | $47.52 | -8.56% | ||
| Sep 25 | $52.07 | -0.04% | ||
| Sep 18 | $51.43 | -6.10% | ||