Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.244
+2.18%
$638,862 $16,014
Feb 25, 2023 $0.238
-3.78%
$624,359 $29,648
Feb 24, 2023 $0.249
-3.95%
$651,613 $32,997
Feb 23, 2023 $0.258
+3.96%
$676,899 $17,924
Feb 22, 2023 $0.25
-9.12%
$654,935 $40,136
Feb 21, 2023 $0.275
-5.44%
$721,586 $29,173
Feb 20, 2023 $0.291
+1.71%
$763,604 $20,364
Feb 19, 2023 $0.286
+5.28%
$748,848 $21,786
Feb 18, 2023 $0.272
-6.62%
$711,270 $25,374
Feb 17, 2023 $0.291
+2.36%
$761,637 $17,062
Feb 16, 2023 $0.284
+3.38%
$743,978 $34,410
Feb 15, 2023 $0.275
-7.61%
$720,903 $32,792
Feb 14, 2023 $0.298
+7.57%
$780,276 $16,620
Feb 13, 2023 $0.276
-6.83%
$723,357 $16,066
Feb 12, 2023 $0.296
+10.16%
$776,268 $30,745
Feb 11, 2023 $0.269
-7.35%
$704,722 $34,356
Feb 10, 2023 $0.29
-8.09%
$760,731 $17,908
Feb 9, 2023 $0.316
-1.41%
$828,822 $19,522
Feb 8, 2023 $0.321
-12.79%
$840,799 $22,209
Feb 7, 2023 $0.369
+7.89%
$967,682 $17,411
Feb 6, 2023 $0.343
-1.08%
$898,503 $17,165
Feb 5, 2023 $0.347
-5.32%
$908,373 $15,207
Feb 4, 2023 $0.368
-5.49%
$963,892 $31,124
Feb 3, 2023 $0.391
+14.98%
$1.03 million $29,570
Feb 2, 2023 $0.342
-0.38%
$895,553 $37,632
Feb 1, 2023 $0.343
-0.69%
$898,407 $19,857
Jan 31, 2023 $0.347
+2.27%
$907,860 $19,948
Jan 30, 2023 $0.34
-5.79%
$889,464 $20,400
Jan 29, 2023 $0.357
-6.90%
$936,203 $20,504
Jan 28, 2023 $0.384
-9.35%
$1.01 million $51,849
Jan 27, 2023 $0.422
+34.07%
$1.11 million $36,617
Jan 26, 2023 $0.316
+6.47%
$828,860 $18,275
Jan 25, 2023 $0.298
-5.99%
$779,760 $23,278
Jan 24, 2023 $0.318
-2.86%
$831,987 $35,770
Jan 23, 2023 $0.327
+2.47%
$857,191 $20,880
Jan 22, 2023 $0.32
-5.56%
$838,305 $18,917
Jan 21, 2023 $0.34
+6.83%
$890,329 $34,016
Jan 20, 2023 $0.317
-0.68%
$829,171 $20,041
Jan 19, 2023 $0.319
-0.44%
$834,720 $19,976
Jan 18, 2023 $0.321
-3.27%
$841,663 $25,261
Jan 17, 2023 $0.332
-8.98%
$870,113 $21,112
Jan 16, 2023 $0.365
+1.27%
$955,835 $21,163
Jan 15, 2023 $0.36
+18.90%
$944,029 $50,519
Jan 14, 2023 $0.304
+15.52%
$796,274 $9,306
Jan 13, 2023 $0.261
-6.79%
$684,699 $6,552
Jan 12, 2023 $0.28
-4.25%
$734,757 $8,265
Jan 11, 2023 $0.292
-7.03%
$765,005 $4,917
Jan 10, 2023 $0.315
+19.63%
$826,019 $56,239
Jan 9, 2023 $0.262
-1.09%
$686,130 $6,196
Jan 8, 2023 $0.263
+4.55%
$688,586 $37,554