Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.887
+2.33%
$2.32 million $21,653
Apr 16, 2023 $0.858
+8.80%
$2.25 million $5,319
Apr 15, 2023 $0.788
-14.05%
$2.06 million $34,283
Apr 14, 2023 $0.916
-22.01%
$2.4 million $2,422
Apr 13, 2023 $1.18
+11.20%
$3.09 million $4,581
Apr 12, 2023 $1.06
-19.81%
$2.78 million $21,855
Apr 11, 2023 $1.35
+14.76%
$3.53 million $2,371
Apr 10, 2023 $1.18
+9.52%
$3.08 million $13,484
Apr 9, 2023 $1.08
+55.97%
$2.82 million $13,215
Apr 8, 2023 $0.686
+302.57%
$1.8 million $5,052
Apr 7, 2023 $0.171
-6.36%
$446,736 $21,191
Apr 6, 2023 $0.182
+10.62%
$476,588 $34,650
Apr 5, 2023 $0.164
+2.51%
$430,887 $30,004
Apr 4, 2023 $0.16
-2.22%
$420,293 $31,287
Apr 3, 2023 $0.164
-2.88%
$429,029 $31,696
Apr 2, 2023 $0.169
-0.70%
$442,073 $20,911
Apr 1, 2023 $0.17
-3.36%
$446,073 $31,925
Mar 31, 2023 $0.176
+1.66%
$461,591 $31,073
Mar 30, 2023 $0.172
+1.12%
$451,018 $32,388
Mar 29, 2023 $0.17
+7.15%
$444,685 $33,564
Mar 28, 2023 $0.159
-2.29%
$415,230 $28,110
Mar 27, 2023 $0.162
-1.49%
$424,991 $17,999
Mar 26, 2023 $0.165
+3.10%
$431,413 $31,936
Mar 25, 2023 $0.159
+1.35%
$417,718 $26,682
Mar 24, 2023 $0.157
-0.08%
$412,146 $20,201
Mar 23, 2023 $0.158
-6.15%
$414,591 $18,340
Mar 22, 2023 $0.169
-1.99%
$441,761 $33,495
Mar 21, 2023 $0.172
-4.09%
$450,633 $35,877
Mar 20, 2023 $0.179
-6.11%
$469,818 $35,477
Mar 19, 2023 $0.19
+5.14%
$496,599 $21,374
Mar 18, 2023 $0.18
-14.17%
$472,345 $19,336
Mar 17, 2023 $0.21
+0.03%
$550,393 $30,204
Mar 16, 2023 $0.21
-7.53%
$551,285 $24,243
Mar 15, 2023 $0.228
+13.46%
$596,182 $104,677
Mar 14, 2023 $0.201
+6.00%
$525,354 $27,154
Mar 13, 2023 $0.189
-5.32%
$495,573 $42,538
Mar 12, 2023 $0.2
+30.63%
$523,356 $53,181
Mar 11, 2023 $0.153
-3.04%
$399,761 $16,725
Mar 10, 2023 $0.157
-7.01%
$411,793 $28,295
Mar 9, 2023 $0.169
-5.57%
$442,815 $22,688
Mar 8, 2023 $0.179
-5.58%
$468,979 $35,223
Mar 7, 2023 $0.19
-8.25%
$497,664 $22,873
Mar 6, 2023 $0.207
-7.06%
$542,430 $20,757
Mar 5, 2023 $0.223
-5.77%
$583,571 $31,996
Mar 4, 2023 $0.231
-2.95%
$606,409 $16,930
Mar 3, 2023 $0.238
-2.28%
$623,873 $19,204
Mar 2, 2023 $0.243
-2.19%
$637,867 $25,418
Mar 1, 2023 $0.249
+6.37%
$652,689 $30,249
Feb 28, 2023 $0.234
-0.39%
$612,632 $28,593
Feb 27, 2023 $0.235
-3.38%
$615,757 $17,144