Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $1.05
+40.37%
$2.74 million $2,146
Jun 5, 2023 $0.745
-3.10%
$1.95 million $4,992
Jun 4, 2023 $0.768
-4.27%
$2.01 million $8,033
Jun 3, 2023 $0.802
-14.84%
$2.1 million $5
Jun 2, 2023 $0.941
+6.17%
$2.47 million $3,009
Jun 1, 2023 $0.887
-1.27%
$2.32 million $1,918
May 31, 2023 $0.897
+9.88%
$2.35 million $6,844
May 30, 2023 $0.817
-0.36%
$2.14 million $3,464
May 29, 2023 $0.819
+5.93%
$2.14 million $1,870
May 28, 2023 $0.774
+1.21%
$2.03 million $3,885
May 27, 2023 $0.765
-46.32%
$2 million $14,240
May 26, 2023 $1.42
-5.87%
$3.73 million $16,174
May 25, 2023 $1.47
-16.65%
$3.86 million $18,636
May 24, 2023 $1.78
-8.39%
$4.66 million $38,923
May 23, 2023 $1.95
+27.67%
$5.1 million $34,100
May 22, 2023 $1.52
-3.02%
$3.99 million $7,558
May 21, 2023 $1.57
-5.12%
$4.12 million $6,798
May 20, 2023 $1.66
+12.60%
$4.34 million $6,280
May 19, 2023 $1.48
-14.15%
$3.87 million $14,062
May 18, 2023 $1.72
+7.06%
$4.5 million $8,864
May 17, 2023 $1.61
-1.29%
$4.21 million $10,141
May 16, 2023 $1.63
-6.15%
$4.27 million $5,999
May 15, 2023 $1.73
+32.53%
$4.54 million $7,402
May 14, 2023 $1.31
+0.63%
$3.43 million $5,385
May 13, 2023 $1.3
+4.40%
$3.41 million $6,395
May 12, 2023 $1.24
+5.94%
$3.26 million $64,492
May 11, 2023 $1.17
-23.43%
$3.07 million $15,361
May 10, 2023 $1.53
-2.65%
$4.02 million $10,572
May 9, 2023 $1.57
+2.37%
$4.12 million $16,237
May 8, 2023 $1.54
+3.87%
$4.05 million $33,242
May 7, 2023 $1.49
+5.86%
$3.9 million $15,426
May 6, 2023 $1.4
+3.29%
$3.67 million $8,206
May 5, 2023 $1.35
+10.15%
$3.53 million $6,829
May 4, 2023 $1.24
+5.53%
$3.24 million $9,382
May 3, 2023 $1.16
+5.42%
$3.05 million $3,649
May 2, 2023 $1.11
+15.71%
$2.9 million $6,609
May 1, 2023 $0.953
-3.80%
$2.5 million $17,902
Apr 30, 2023 $0.989
+5.21%
$2.59 million $1,368
Apr 29, 2023 $0.939
+3.50%
$2.46 million $2,526
Apr 28, 2023 $0.905
-9.54%
$2.37 million $2,028
Apr 27, 2023 $0.988
-10.27%
$2.59 million $12,345
Apr 26, 2023 $1.1
+38.04%
$2.89 million $7,586
Apr 25, 2023 $0.797
+4.33%
$2.09 million $5,428
Apr 24, 2023 $0.764
-28.52%
$2 million $1,909
Apr 23, 2023 $1.07
+8.92%
$2.8 million $1,824
Apr 22, 2023 $0.979
+3.66%
$2.57 million $8,892
Apr 21, 2023 $0.946
-2.82%
$2.48 million $4,416
Apr 20, 2023 $0.973
-1.68%
$2.55 million $10,033
Apr 19, 2023 $0.988
+31.61%
$2.59 million $4,935
Apr 18, 2023 $0.75
-15.43%
$1.97 million $7,156