Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $1.25
-0.94%
$3.94 million $5,688
Jul 25, 2023 $1.26
-0.32%
$3.97 million $12,383
Jul 24, 2023 $1.27
-0.84%
$3.98 million $43,039
Jul 23, 2023 $1.28
-1.15%
$4.01 million $6,710
Jul 22, 2023 $1.29
-1.76%
$4.06 million $3,657
Jul 21, 2023 $1.32
+9.09%
$4.13 million $5,147
Jul 20, 2023 $1.21
+0.17%
$3.78 million $1,736
Jul 19, 2023 $1.2
+2.15%
$3.78 million $10,652
Jul 18, 2023 $1.18
+4.23%
$3.7 million $8,260
Jul 17, 2023 $1.13
+2.43%
$3.55 million $39,565
Jul 16, 2023 $1.11
-12.11%
$3.46 million $87,946
Jul 15, 2023 $1.26
-1.50%
$3.94 million $9,795
Jul 14, 2023 $1.28
-8.96%
$4.01 million $66,129
Jul 13, 2023 $1.42
-5.82%
$4.42 million $54,606
Jul 12, 2023 $1.5
+0.47%
$4.69 million $4,269
Jul 11, 2023 $1.5
-1.93%
$4.67 million $17,092
Jul 10, 2023 $1.53
+2.77%
$4.75 million $29,549
Jul 9, 2023 $1.48
-1.20%
$4.62 million $3,988
Jul 8, 2023 $1.5
+0.27%
$4.68 million $14,820
Jul 7, 2023 $1.5
+2.33%
$4.66 million $5,338
Jul 6, 2023 $1.46
+4.74%
$4.55 million $16,610
Jul 5, 2023 $1.4
-4.04%
$4.34 million $33,606
Jul 4, 2023 $1.45
+4.79%
$4.52 million $4,260
Jul 3, 2023 $1.39
+3.00%
$3.64 million $35,397
Jul 2, 2023 $1.35
+0.61%
$3.53 million $7,381
Jul 1, 2023 $1.34
+2.20%
$3.51 million $6,473
Jun 30, 2023 $1.31
+6.08%
$3.43 million $7,004
Jun 29, 2023 $1.24
-4.58%
$3.24 million $872
Jun 28, 2023 $1.3
-3.93%
$3.4 million $42,550
Jun 27, 2023 $1.35
+1.48%
$3.54 million $7,060
Jun 26, 2023 $1.33
+0.29%
$3.49 million $6,004
Jun 25, 2023 $1.33
+2.65%
$3.48 million $8,763
Jun 24, 2023 $1.3
+10.88%
$3.39 million $31,428
Jun 23, 2023 $1.17
+3.40%
$3.05 million $13,863
Jun 22, 2023 $1.12
-0.70%
$2.94 million $4,430
Jun 21, 2023 $1.13
+6.61%
$2.97 million $1,090
Jun 20, 2023 $1.06
-4.28%
$2.78 million $12,638
Jun 19, 2023 $1.11
-12.32%
$2.9 million $5,897
Jun 18, 2023 $1.26
-0.90%
$3.31 million $2,259
Jun 17, 2023 $1.28
+5.83%
$3.34 million $1,332
Jun 16, 2023 $1.21
+3.67%
$3.16 million $1,056
Jun 15, 2023 $1.16
+0.84%
$3.05 million $1,034
Jun 14, 2023 $1.15
-1.92%
$3.02 million $1,460
Jun 13, 2023 $1.18
+0.72%
$3.08 million $3,099
Jun 12, 2023 $1.17
-2.63%
$3.06 million $6,357
Jun 11, 2023 $1.2
-7.11%
$3.14 million $1,232
Jun 10, 2023 $1.29
+5.01%
$3.38 million $23,706
Jun 9, 2023 $1.23
-3.38%
$3.22 million $23,172
Jun 8, 2023 $1.2
+2.38%
$3.15 million $162,304
Jun 7, 2023 $1.17
+12.41%
$3.08 million $2,724