Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swop.fi Historical Data

SWOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $57.05
-0.65%
$184.77 million $254,260
Sep 13, 2023 $57.6
-2.12%
$186.49 million $221,421
Sep 12, 2023 $58.92
+1.92%
$190.62 million $359,196
Sep 11, 2023 $58.71
-5.13%
$189.65 million $694,404
Sep 10, 2023 $58.19
-10.92%
$187.91 million $825
Sep 9, 2023 $65.1
-0.09%
$210.1 million $462,578
Sep 8, 2023 $65.19
+2.12%
$210.34 million $530,878
Sep 7, 2023 $63.81
+11.41%
$205.71 million $480,323
Sep 6, 2023 $57.28
-1.75%
$184.36 million $573,979
Sep 5, 2023 $58.1
-15.52%
$186.99 million $518,225
Sep 4, 2023 $69.43
+2.95%
$223.33 million $608,570
Sep 3, 2023 $67.52
-0.62%
$217.14 million $532,550
Sep 2, 2023 $67.99
-14.64%
$218.58 million $495,919
Sep 1, 2023 $75.53
-12.29%
$242.74 million $1.27 million
Aug 31, 2023 $85.86
+75.94%
$275.87 million $922,578
Aug 30, 2023 $50.57
-10.32%
$162.43 million $176,367
Aug 29, 2023 $56.44
-4.78%
$181.22 million $208,037
Aug 28, 2023 $58.79
-1.94%
$188.49 million $724,448
Aug 27, 2023 $59.82
+1.06%
$191.76 million $346,958
Aug 26, 2023 $59.18
+219.63%
$189.58 million $121,212
Aug 25, 2023 $18.52
+15.13%
$59.31 million $42,554
Aug 24, 2023 $16.33
-1.01%
$52.28 million $137,177
Aug 23, 2023 $16.54
+1.89%
$52.96 million $258,347
Aug 22, 2023 $16.47
+8.46%
$52.69 million $801,153
Aug 21, 2023 $15.22
+25.65%
$48.64 million $720,931
Aug 20, 2023 $12.11
+2.95%
$38.69 million $129,424
Aug 19, 2023 $11.76
+3.02%
$37.57 million $211,780
Aug 18, 2023 $11.42
+4.32%
$36.48 million $42,234
Aug 17, 2023 $10.95
-1.51%
$34.93 million $156,002
Aug 16, 2023 $11.1
+1.24%
$35.43 million $145,587
Aug 15, 2023 $11.19
-2.07%
$35.65 million $51,400
Aug 14, 2023 $11.42
+5.05%
$36.4 million $38,009
Aug 13, 2023 $10.88
-1.54%
$34.65 million $32,791
Aug 12, 2023 $11.05
-0.82%
$35.18 million $342,528
Aug 11, 2023 $11.13
+11.66%
$35.41 million $157,689
Aug 10, 2023 $9.94
-10.17%
$31.62 million $50,551
Aug 9, 2023 $11.07
+1.84%
$35.19 million $72,275
Aug 8, 2023 $10.86
+658.78%
$34.5 million $77,439
Aug 7, 2023 $1.42
-2.80%
$4.49 million $2,753
Aug 6, 2023 $1.46
-4.43%
$4.62 million $3,750
Aug 5, 2023 $1.52
+19.34%
$4.83 million $8,875
Aug 4, 2023 $1.28
+0.95%
$4.06 million $5,590
Aug 3, 2023 $1.26
-3.43%
$4 million $5,424
Aug 2, 2023 $1.31
-0.79%
$4.13 million $16,582
Aug 1, 2023 $1.3
-0.80%
$4.11 million $4,327
Jul 31, 2023 $1.31
+6.14%
$4.14 million $13,766
Jul 30, 2023 $1.24
-6.15%
$3.9 million $137,527
Jul 29, 2023 $1.32
+7.15%
$4.17 million $5,038
Jul 28, 2023 $1.23
-2.04%
$3.89 million $12,672
Jul 27, 2023 $1.27
+3.21%
$4.02 million $10,037