Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swop.fi Historical Data

SWOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.0741
+5.89%
$246,606 $42,693
Nov 2, 2023 $0.0699
+3.83%
$232,515 $34,968
Nov 1, 2023 $0.0669
+5.00%
$222,448 $35,896
Oct 31, 2023 $0.0638
-2.78%
$211,988 $34,199
Oct 30, 2023 $0.0658
+0.82%
$218,293 $33,703
Oct 29, 2023 $0.0649
-0.05%
$214,896 $38,137
Oct 28, 2023 $0.0649
+6.44%
$215,131 $49,827
Oct 27, 2023 $0.0609
-9.22%
$201,944 $50,898
Oct 26, 2023 $0.0672
-99.88%
$222,501 $48,062
Oct 25, 2023 $56.27
+5.66%
$186.4 million $1.1 million
Oct 24, 2023 $53.49
+22.06%
$177.07 million $6.36 million
Oct 23, 2023 $43.7
+2.12%
$144.58 million $82,530
Oct 22, 2023 $42.28
-6.41%
$139.75 million $1.17 million
Oct 21, 2023 $45.18
-0.70%
$149.26 million $187,523
Oct 20, 2023 $45.97
+7.18%
$151.83 million $325,079
Oct 19, 2023 $42.64
-4.47%
$140.78 million $804,292
Oct 18, 2023 $44.24
+3.11%
$146.02 million $276,642
Oct 17, 2023 $42.92
-5.21%
$141.61 million $148,022
Oct 16, 2023 $45.3
-1.04%
$149.39 million $252,936
Oct 15, 2023 $45.42
-5.90%
$149.7 million $1.78 million
Oct 14, 2023 $48.3
-0.08%
$159.13 million $97,070
Oct 13, 2023 $48.35
+6.14%
$159.07 million $392,489
Oct 12, 2023 $45.58
-3.76%
$149.89 million $203,240
Oct 11, 2023 $47.24
+0.19%
$155.3 million $95,014
Oct 10, 2023 $48.08
+2.75%
$157.97 million $72
Oct 9, 2023 $46.67
-0.88%
$153.13 million $236,361
Oct 8, 2023 $47.52
-0.91%
$155.85 million $103,822
Oct 7, 2023 $47.98
+0.16%
$157.28 million $167,560
Oct 6, 2023 $47.91
-0.98%
$157 million $168,113
Oct 5, 2023 $48.11
+0.38%
$157.46 million $190,805
Oct 4, 2023 $47.98
-3.23%
$157.02 million $138,548
Oct 3, 2023 $49.44
-1.62%
$161.73 million $147,421
Oct 2, 2023 $50.25
-3.31%
$164.27 million $145,243
Oct 1, 2023 $52.07
-2.37%
$170.13 million $276,703
Sep 30, 2023 $53.55
+0.85%
$174.84 million $488,978
Sep 29, 2023 $53.1
+0.14%
$173.3 million $116,167
Sep 28, 2023 $52.91
+4.43%
$172.56 million $993,012
Sep 27, 2023 $50.69
-1.61%
$165.28 million $1.17 million
Sep 26, 2023 $51.54
+0.69%
$167.98 million $209,283
Sep 25, 2023 $51.51
-1.11%
$167.76 million $499,446
Sep 24, 2023 $52.17
+1.44%
$169.84 million $252,573
Sep 23, 2023 $51.43
-2.05%
$167.41 million $225,139
Sep 22, 2023 $52.44
-0.84%
$170.57 million $231,726
Sep 21, 2023 $52.88
-2.45%
$171.97 million $402,821
Sep 20, 2023 $53.78
-4.96%
$174.79 million $673,823
Sep 19, 2023 $56.58
-0.65%
$183.77 million $199,873
Sep 18, 2023 $56.94
+3.96%
$184.78 million $532,271
Sep 17, 2023 $54.75
-2.63%
$177.54 million $572,099
Sep 16, 2023 $56.18
-2.60%
$182.13 million $603,514
Sep 15, 2023 $57.69
+1.06%
$186.98 million $314,984