Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swop.fi Historical Data

SWOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0825
+4.89%
$282,032 $33,320
Dec 22, 2023 $0.0788
-0.66%
$269,184 $35,796
Dec 21, 2023 $0.0792
+0.21%
$270,369 $31,641
Dec 20, 2023 $0.079
-16.07%
$269,589 $32,157
Dec 19, 2023 $0.0925
+18.69%
$315,343 $31,535
Dec 18, 2023 $0.0783
-12.83%
$266,687 $31,922
Dec 17, 2023 $0.0898
+6.35%
$305,961 $27,099
Dec 16, 2023 $0.0845
+2.57%
$287,497 $25,873
Dec 15, 2023 $0.0822
+0.27%
$279,488 $29,088
Dec 14, 2023 $0.0821
-0.65%
$278,948 $32,205
Dec 13, 2023 $0.0824
-0.94%
$279,731 $34,508
Dec 12, 2023 $0.0834
+5.91%
$283,089 $30,042
Dec 11, 2023 $0.0788
-3.90%
$267,213 $32,773
Dec 10, 2023 $0.0818
+0.48%
$277,508 $28,770
Dec 9, 2023 $0.0811
-0.69%
$274,755 $29,460
Dec 8, 2023 $0.0818
+8.78%
$277,045 $34,566
Dec 7, 2023 $0.075
-1.34%
$253,735 $30,821
Dec 6, 2023 $0.0758
+0.98%
$256,364 $32,797
Dec 5, 2023 $0.0751
-1.79%
$253,983 $32,882
Dec 4, 2023 $0.0771
-0.81%
$260,458 $33,169
Dec 3, 2023 $0.0777
-9.43%
$262,528 $31,577
Dec 2, 2023 $0.0861
+3.54%
$290,661 $29,658
Dec 1, 2023 $0.0831
+1.74%
$280,329 $31,662
Nov 30, 2023 $0.0816
+4.67%
$275,164 $31,526
Nov 29, 2023 $0.0779
+1.11%
$262,199 $30,389
Nov 28, 2023 $0.0767
+1.42%
$258,208 $33,118
Nov 27, 2023 $0.0757
-3.57%
$254,920 $40,438
Nov 26, 2023 $0.0784
+1.94%
$263,528 $37,275
Nov 25, 2023 $0.0767
-0.69%
$257,753 $37,628
Nov 24, 2023 $0.0771
+5.07%
$259,064 $37,568
Nov 23, 2023 $0.0734
-8.26%
$246,631 $36,006
Nov 22, 2023 $0.08
+7.20%
$268,432 $35,791
Nov 21, 2023 $0.0755
-0.54%
$253,509 $33,503
Nov 20, 2023 $0.0761
+2.29%
$255,307 $35,150
Nov 19, 2023 $0.0743
-7.03%
$249,115 $33,492
Nov 18, 2023 $0.0798
-0.17%
$267,391 $39,502
Nov 17, 2023 $0.0795
+0.55%
$266,396 $34,086
Nov 16, 2023 $0.0791
-5.37%
$264,841 $38,105
Nov 15, 2023 $0.0839
+3.90%
$280,595 $37,031
Nov 14, 2023 $0.0806
+4.49%
$269,675 $36,626
Nov 13, 2023 $0.0771
-2.54%
$257,836 $36,456
Nov 12, 2023 $0.0792
+3.30%
$264,279 $40,168
Nov 11, 2023 $0.0767
+4.53%
$256,053 $35,094
Nov 10, 2023 $0.0729
+4.12%
$243,279 $41,742
Nov 9, 2023 $0.0701
-6.09%
$233,812 $74
Nov 8, 2023 $0.0743
+0.97%
$248,768 $34,005
Nov 7, 2023 $0.0735
+1.49%
$244,975 $35,943
Nov 6, 2023 $0.0723
+6.66%
$240,785 $34,403
Nov 5, 2023 $0.0675
-6.37%
$224,804 $33,815
Nov 4, 2023 $0.0718
-3.23%
$238,988 $40,040