Coinranking
Swop.fi Historical Data
SWOP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23, 2023 | $0.0825 | +4.89% | ||
| Dec 22, 2023 | $0.0788 | -0.66% | ||
| Dec 21, 2023 | $0.0792 | +0.21% | ||
| Dec 20, 2023 | $0.079 | -16.07% | ||
| Dec 19, 2023 | $0.0925 | +18.69% | ||
| Dec 18, 2023 | $0.0783 | -12.83% | ||
| Dec 17, 2023 | $0.0898 | +6.35% | ||
| Dec 16, 2023 | $0.0845 | +2.57% | ||
| Dec 15, 2023 | $0.0822 | +0.27% | ||
| Dec 14, 2023 | $0.0821 | -0.65% | ||
| Dec 13, 2023 | $0.0824 | -0.94% | ||
| Dec 12, 2023 | $0.0834 | +5.91% | ||
| Dec 11, 2023 | $0.0788 | -3.90% | ||
| Dec 10, 2023 | $0.0818 | +0.48% | ||
| Dec 9, 2023 | $0.0811 | -0.69% | ||
| Dec 8, 2023 | $0.0818 | +8.78% | ||
| Dec 7, 2023 | $0.075 | -1.34% | ||
| Dec 6, 2023 | $0.0758 | +0.98% | ||
| Dec 5, 2023 | $0.0751 | -1.79% | ||
| Dec 4, 2023 | $0.0771 | -0.81% | ||
| Dec 3, 2023 | $0.0777 | -9.43% | ||
| Dec 2, 2023 | $0.0861 | +3.54% | ||
| Dec 1, 2023 | $0.0831 | +1.74% | ||
| Nov 30, 2023 | $0.0816 | +4.67% | ||
| Nov 29, 2023 | $0.0779 | +1.11% | ||
| Nov 28, 2023 | $0.0767 | +1.42% | ||
| Nov 27, 2023 | $0.0757 | -3.57% | ||
| Nov 26, 2023 | $0.0784 | +1.94% | ||
| Nov 25, 2023 | $0.0767 | -0.69% | ||
| Nov 24, 2023 | $0.0771 | +5.07% | ||
| Nov 23, 2023 | $0.0734 | -8.26% | ||
| Nov 22, 2023 | $0.08 | +7.20% | ||
| Nov 21, 2023 | $0.0755 | -0.54% | ||
| Nov 20, 2023 | $0.0761 | +2.29% | ||
| Nov 19, 2023 | $0.0743 | -7.03% | ||
| Nov 18, 2023 | $0.0798 | -0.17% | ||
| Nov 17, 2023 | $0.0795 | +0.55% | ||
| Nov 16, 2023 | $0.0791 | -5.37% | ||
| Nov 15, 2023 | $0.0839 | +3.90% | ||
| Nov 14, 2023 | $0.0806 | +4.49% | ||
| Nov 13, 2023 | $0.0771 | -2.54% | ||
| Nov 12, 2023 | $0.0792 | +3.30% | ||
| Nov 11, 2023 | $0.0767 | +4.53% | ||
| Nov 10, 2023 | $0.0729 | +4.12% | ||
| Nov 9, 2023 | $0.0701 | -6.09% | ||
| Nov 8, 2023 | $0.0743 | +0.97% | ||
| Nov 7, 2023 | $0.0735 | +1.49% | ||
| Nov 6, 2023 | $0.0723 | +6.66% | ||
| Nov 5, 2023 | $0.0675 | -6.37% | ||
| Nov 4, 2023 | $0.0718 | -3.23% | ||