Coinranking
Swop.fi Historical Data
SWOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.0865 | +6.51% | ||
| Mar 31, 2024 | $0.0812 | -2.60% | ||
| Mar 30, 2024 | $0.0834 | -6.12% | ||
| Mar 29, 2024 | $0.0888 | -9.27% | ||
| Mar 28, 2024 | $0.0979 | -8.84% | ||
| Mar 27, 2024 | $0.107 | -0.10% | ||
| Mar 26, 2024 | $0.107 | +1.11% | ||
| Mar 25, 2024 | $0.106 | +18.60% | ||
| Mar 24, 2024 | $0.0897 | +0.13% | ||
| Mar 23, 2024 | $0.0898 | +5.02% | ||
| Mar 22, 2024 | $0.0854 | +5.88% | ||
| Mar 21, 2024 | $0.0807 | +0.11% | ||
| Mar 20, 2024 | $0.0807 | +10.41% | ||
| Mar 19, 2024 | $0.0731 | -15.48% | ||
| Mar 18, 2024 | $0.0867 | +9.80% | ||
| Mar 17, 2024 | $0.079 | +1.13% | ||
| Mar 16, 2024 | $0.0783 | -3.54% | ||
| Mar 15, 2024 | $0.0812 | +1.60% | ||
| Mar 14, 2024 | $0.0799 | -8.68% | ||
| Mar 13, 2024 | $0.0874 | +17.40% | ||
| Mar 12, 2024 | $0.0744 | +5.10% | ||
| Mar 11, 2024 | $0.0707 | +3.15% | ||
| Mar 10, 2024 | $0.0685 | -2.78% | ||
| Mar 9, 2024 | $0.0704 | -1.25% | ||
| Mar 8, 2024 | $0.0713 | -3.60% | ||
| Mar 7, 2024 | $0.0741 | +3.50% | ||
| Mar 6, 2024 | $0.0715 | +1.72% | ||
| Mar 5, 2024 | $0.0704 | -16.49% | ||
| Mar 4, 2024 | $0.0842 | +2.10% | ||
| Mar 3, 2024 | $0.0823 | -2.91% | ||
| Mar 2, 2024 | $0.0848 | +2.69% | ||
| Mar 1, 2024 | $0.0828 | +4.17% | ||
| Feb 29, 2024 | $0.0795 | +1.41% | ||
| Feb 28, 2024 | $0.0783 | -8.24% | ||
| Feb 27, 2024 | $0.0854 | +17.13% | ||
| Feb 26, 2024 | $0.0729 | -6.72% | ||
| Feb 25, 2024 | $0.0783 | -0.63% | ||
| Feb 24, 2024 | $0.0788 | +8.18% | ||
| Feb 23, 2024 | $0.0728 | +8.55% | ||
| Feb 22, 2024 | $0.0668 | +0.76% | ||
| Feb 21, 2024 | $0.0667 | -4.15% | ||
| Feb 20, 2024 | $0.0697 | -0.75% | ||
| Feb 19, 2024 | $0.0701 | +0.66% | ||
| Feb 18, 2024 | $0.0697 | +5.60% | ||
| Feb 17, 2024 | $0.0659 | -1.22% | ||
| Feb 16, 2024 | $0.0667 | -0.70% | ||
| Feb 15, 2024 | $0.0672 | +2.27% | ||
| Feb 14, 2024 | $0.0657 | +2.47% | ||
| Feb 13, 2024 | $0.0642 | -2.27% | ||
| Feb 12, 2024 | $0.0656 | -1.99% | ||