Coinranking
Swop.fi Historical Data
SWOP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2024 | $0.0453 | +3.64% | ||
| May 20, 2024 | $0.0438 | +13.76% | ||
| May 19, 2024 | $0.0385 | -5.46% | ||
| May 18, 2024 | $0.0407 | -5.28% | ||
| May 17, 2024 | $0.0429 | -11.69% | ||
| May 16, 2024 | $0.0487 | -6.85% | ||
| May 15, 2024 | $0.0523 | -0.54% | ||
| May 14, 2024 | $0.0525 | -2.35% | ||
| May 13, 2024 | $0.0538 | +4.24% | ||
| May 12, 2024 | $0.0516 | -0.38% | ||
| May 11, 2024 | $0.0518 | -0.64% | ||
| May 10, 2024 | $0.0521 | -0.33% | ||
| May 9, 2024 | $0.0523 | -0.01% | ||
| May 8, 2024 | $0.0524 | +4.35% | ||
| May 7, 2024 | $0.0502 | -0.05% | ||
| May 6, 2024 | $0.0502 | +4.02% | ||
| May 5, 2024 | $0.0483 | -3.61% | ||
| May 4, 2024 | $0.0501 | +2.20% | ||
| May 3, 2024 | $0.049 | +1.96% | ||
| May 2, 2024 | $0.0481 | +0.10% | ||
| May 1, 2024 | $0.048 | -24.35% | ||
| Apr 30, 2024 | $0.0634 | -8.39% | ||
| Apr 29, 2024 | $0.0692 | +11.08% | ||
| Apr 28, 2024 | $0.0622 | -0.27% | ||
| Apr 27, 2024 | $0.0623 | -3.96% | ||
| Apr 26, 2024 | $0.0649 | -1.10% | ||
| Apr 25, 2024 | $0.0656 | -0.14% | ||
| Apr 24, 2024 | $0.0657 | -7.47% | ||
| Apr 23, 2024 | $0.071 | -0.20% | ||
| Apr 22, 2024 | $0.0711 | -2.94% | ||
| Apr 21, 2024 | $0.0732 | +0.08% | ||
| Apr 20, 2024 | $0.073 | +10.85% | ||
| Apr 19, 2024 | $0.0659 | +0.14% | ||
| Apr 18, 2024 | $0.0658 | +5.76% | ||
| Apr 17, 2024 | $0.0623 | +7.65% | ||
| Apr 16, 2024 | $0.0578 | -6.26% | ||
| Apr 15, 2024 | $0.062 | +8.46% | ||
| Apr 14, 2024 | $0.057 | +4.29% | ||
| Apr 13, 2024 | $0.0545 | -16.72% | ||
| Apr 12, 2024 | $0.065 | -7.10% | ||
| Apr 11, 2024 | $0.07 | -1.28% | ||
| Apr 10, 2024 | $0.0709 | -0.44% | ||
| Apr 9, 2024 | $0.0712 | +5.72% | ||
| Apr 8, 2024 | $0.0673 | -2.32% | ||
| Apr 7, 2024 | $0.0689 | +4.19% | ||
| Apr 6, 2024 | $0.0661 | +0.99% | ||
| Apr 5, 2024 | $0.0655 | +5.74% | ||
| Apr 4, 2024 | $0.062 | -12.24% | ||
| Apr 3, 2024 | $0.0714 | -11.25% | ||
| Apr 2, 2024 | $0.0805 | -6.97% | ||