Coinranking
Swop.fi Historical Data
SWOP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.101 | -0.61% | ||
| Aug 4 | $0.0928 | +10.14% | ||
| Jul 28 | $0.0859 | +3.08% | ||
| Jul 21 | $0.0819 | -13.12% | ||
| Jul 14 | $0.0891 | +9.03% | ||
| Jul 7 | $0.0818 | +5.48% | ||
| Jun 30 | $0.0735 | -6.03% | ||
| Jun 23 | $0.0787 | +17.46% | ||
| Jun 16 | $0.0809 | -14.92% | ||
| Jun 9 | $0.0837 | -9.88% | ||
| Jun 2 | $0.0869 | -19.58% | ||
| May 26 | $0.108 | +5.91% | ||
| May 19 | $0.112 | -39.51% | ||
| May 12 | $0.18 | -3.15% | ||
| May 5 | $0.177 | +33.61% | ||
| Apr 28 | $0.133 | -3.56% | ||
| Apr 21 | $0.138 | -6.31% | ||
| Apr 14 | $0.143 | -10.49% | ||
| Apr 7 | $0.159 | +39.96% | ||
| Mar 31 | $0.113 | -43.02% | ||
| Mar 24 | $0.215 | -28.19% | ||
| Mar 17 | $0.265 | +122.36% | ||
| Mar 10 | $0.123 | +91.38% | ||
| Mar 3 | $0.0596 | +0.05% | ||
| Feb 24 | $0.0596 | +5.96% | ||
| Feb 17 | $0.0581 | +7.54% | ||
| Feb 10 | $0.054 | -5.69% | ||
| Feb 3 | $0.0637 | +9.09% | ||
| Jan 27 | $0.0584 | -8.36% | ||
| Jan 20 | $0.0584 | +0.67% | ||
| Jan 13 | $0.068 | -8.43% | ||
| Jan 6 | $0.0758 | +3.95% | ||
| Dec 30 | $0.0711 | +12.33% | ||
| Dec 23 | $0.0612 | +14.55% | ||
| Dec 16 | $0.0489 | -19.92% | ||
| Dec 9 | $0.0601 | -10.44% | ||
| Dec 2 | $0.0663 | +22.84% | ||
| Nov 25 | $0.0542 | -8.60% | ||
| Nov 18 | $0.0646 | -14.86% | ||
| Nov 11 | $0.0628 | +96.60% | ||
| Nov 4 | $0.0302 | +9.31% | ||
| Oct 28 | $0.0276 | -11.90% | ||
| Oct 21 | $0.0316 | +4.71% | ||
| Oct 14 | $0.0302 | -4.39% | ||
| Oct 7 | $0.0311 | -5.88% | ||
| Sep 30 | $0.0313 | -11.82% | ||
| Sep 23 | $0.033 | -13.39% | ||
| Sep 16 | $0.0407 | +27.14% | ||
| Sep 9 | $0.0348 | +13.00% | ||
| Sep 2 | $0.0322 | +0.10% | ||
Previous Next