TangYuan Historical Data

TANGYUAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₀277
+0.00%
$ 276,989 $ 96
Today, at 3 PM $ 0.0₁₀277
+0.00%
$ 276,989 $ 96
Today, at 11 AM $ 0.0₁₀276
+0.00%
$ 275,913 $ 102
Today, at 8 AM $ 0.0₁₀274
+0.13%
$ 274,110 $ 102
Today, at 2 AM $ 0.0₁₀276
+0.00%
$ 275,868 $ 109
Yesterday, at 11 PM $ 0.0₁₀274
+0.00%
$ 274,344 $ 106
Yesterday, at 10 PM $ 0.0₁₀275
+0.00%
$ 275,157 $ 103
Yesterday, at 9 PM $ 0.0₁₀275
-0.09%
$ 274,953 $ 103
Yesterday, at 8 PM $ 0.0₁₀275
-0.41%
$ 274,830 $ 101
Yesterday, at 7 PM $ 0.0₁₀276
-0.30%
$ 275,729 $ 120
Yesterday, at 6 PM $ 0.0₁₀277
+0.38%
$ 276,563 $ 104
Yesterday, at 5 PM $ 0.0₁₀276
+0.00%
$ 276,059 $ 74
Yesterday, at 4 PM $ 0.0₁₀275
-0.40%
$ 275,307 $ 74
Yesterday, at 1 PM $ 0.0₁₀275
+0.00%
$ 274,501 $ 105
Yesterday, at 11 AM $ 0.0₁₀274
+0.00%
$ 274,076 $ 136
Yesterday, at 7 AM $ 0.0₁₀27
+0.00%
$ 270,350 $ 131
Yesterday, at 6 AM $ 0.0₁₀271
+0.00%
$ 271,306 $ 131
Jun 11, 8 PM $ 0.0₁₀272
-0.49%
$ 271,988 $ 140
Jun 11, 6 PM $ 0.0₁₀274
+0.00%
$ 273,543 $ 130
Jun 11, 4 PM $ 0.0₁₀27
-0.06%
$ 270,469 $ 107
Jun 11, 3 PM $ 0.0₁₀271
+0.00%
$ 270,570 $ 101
Jun 11, 12 PM $ 0.0₁₀271
-0.24%
$ 270,838 $ 95
Jun 11, 11 AM $ 0.0₁₀27
+0.00%
$ 269,715 $ 67
Jun 10, 10 PM $ 0.0₁₀263
+0.02%
$ 262,513 $ 57
Jun 10, 6 PM $ 0.0₁₀265
-0.01%
$ 265,096 $ 78
Jun 10, 5 PM $ 0.0₁₀267
+0.16%
$ 266,774 $ 76
Jun 10, 4 PM $ 0.0₁₀268
+0.00%
$ 267,520 $ 72
Jun 10, 2 PM $ 0.0₁₀264
+0.00%
$ 264,084 $ 44
Jun 10, 9 AM $ 0.0₁₀265
+0.00%
$ 265,431 $ 48
Jun 10, 8 AM $ 0.0₁₀264
+0.00%
$ 264,189 $ 49
Jun 10, 7 AM $ 0.0₁₀264
+0.00%
$ 264,295 $ 49
Jun 10, 5 AM $ 0.0₁₀262
+0.00%
$ 262,458 $ 76
Jun 10, 1 AM $ 0.0₁₀266
+0.00%
$ 265,509 $ 127
Jun 9, 10 PM $ 0.0₁₀267
+0.00%
$ 266,897 $ 129
Jun 9, 9 PM $ 0.0₁₀267
+0.00%
$ 267,058 $ 115
Jun 9, 7 PM $ 0.0₁₀266
+0.00%
$ 266,075 $ 137
Jun 9, 3 PM $ 0.0₁₀264
+0.00%
$ 263,588 $ 144
Jun 9, 1 PM $ 0.0₁₀267
+0.00%
$ 267,478 $ 154
Jun 9, 9 AM $ 0.0₁₀27
+0.06%
$ 269,693 $ 154
Jun 9, 8 AM $ 0.0₁₀27
+0.10%
$ 269,916 $ 167
Jun 9, 7 AM $ 0.0₁₀27
+0.06%
$ 270,284 $ 143
Jun 9, 5 AM $ 0.0₁₀27
+0.33%
$ 269,654 $ 456
Jun 9, 3 AM $ 0.0₁₀265
+0.00%
$ 265,430 $ 449
Jun 9, 2 AM $ 0.0₁₀265
-0.05%
$ 265,433 $ 423
Jun 9, 1 AM $ 0.0₁₀264
+0.00%
$ -- $ 446
Jun 9, 12 AM $ 0.0₁₀264
-1.24%
$ 264,146 $ 445
Jun 8, 11 PM $ 0.0₁₀269
+0.00%
$ 268,573 $ 451
Jun 8, 10 PM $ 0.0₁₀269
+0.01%
$ 268,740 $ 451
Jun 8, 9 PM $ 0.0₁₀269
+0.00%
$ 269,333 $ 458
Jun 8, 8 PM $ 0.0₁₀269
-0.24%
$ 269,386 $ 452
Download