TangYuan Historical Data

TANGYUAN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₁₀251
+3.25%
$ 250,642 $ 217
May 17, 11 AM $ 0.0₁₀234
-5.11%
$ 233,920 $ 224
May 17, 10 AM $ 0.0₁₀247
+0.00%
$ 247,339 $ 180
May 17, 2 AM $ 0.0₈757
+31,683.90%
$ 75.68 million $ 74
May 16, 4 PM $ 0.0₁₀23
+2.04%
$ 229,586 $ 59
May 16, 10 AM $ 0.0₁₀226
+0.00%
$ 225,909 $ 115
May 16, 9 AM $ 0.0₁₀226
-0.14%
$ 225,917 $ 113
May 15, 11 PM $ 0.0₇226
+94,308.37%
$ 225.57 million $ 457
May 15, 2 PM $ 0.0₇141
+58,929.55%
$ 141.33 million $ 377
May 15, 8 AM $ 0.0₁₀246
+0.00%
$ 245,565 $ 377
May 15, 7 AM $ 0.0₁₀246
+0.50%
$ 245,947 $ 353
May 15, 2 AM $ 0.0₁₀244
+1.02%
$ 244,418 $ 405
May 15, 1 AM $ 0.0₁₀242
+0.00%
$ 241,895 $ 386
May 14, 9 PM $ 0.0₁₀245
-0.61%
$ 245,021 $ 463
May 14, 8 PM $ 0.0₁₀247
+0.00%
$ 247,029 $ 443
May 14, 6 PM $ 0.0₁₀24
-0.08%
$ 239,878 $ 509
May 14, 5 PM $ 0.0₁₀24
+0.00%
$ 240,201 $ 651
May 14, 4 PM $ 0.0₁₀239
+0.30%
$ 238,910 $ 632
May 14, 3 PM $ 0.0₁₀243
-0.15%
$ 243,256 $ 824
May 14, 2 PM $ 0.0₁₀242
+1.28%
$ 242,391 $ 837
May 14, 7 AM $ 0.0₇396
+0.13%
$ 396.18 million $ 314
May 14, 6 AM $ 0.0₇37
+1.22%
$ 369.79 million $ 313
May 14, 4 AM $ 0.0₇379
+0.00%
$ 378.63 million $ 194
May 14, 1 AM $ 0.0₇398
+0.00%
$ 398.43 million $ 1,031
May 13, 7 PM $ 0.0₇359
-0.76%
$ 358.5 million $ 185
May 13, 5 PM $ 0.0₈881
+0.00%
$ 88.15 million $ 725
May 13, 4 PM $ 0.0₁₀192
+0.00%
$ 191,788 $ 752
May 13, 10 AM $ 0.0₇419
+0.00%
$ 419.07 million $ 149
May 13, 7 AM $ 0.0₇274
+0.00%
$ 274.35 million $ 181
May 12, 4 PM $ 0.0₁₀187
+0.00%
$ 186,651 $ 140
May 12, 2 PM $ 0.0₁₀185
+0.00%
$ 185,350 $ 106
May 12, 8 AM $ 0.0₁₀189
+0.00%
$ 188,825 $ 168
May 12, 7 AM $ 0.0₁₀19
+0.00%
$ 189,849 $ 227
May 12, 6 AM $ 0.0₁₀187
-0.87%
$ 186,587 $ 227
May 12, 5 AM $ 0.0₁₀188
+0.00%
$ 188,178 $ 211
May 12, 3 AM $ 0.0₁₀184
+0.00%
$ 184,491 $ 324
May 12, 2 AM $ 0.0₁₀182
-2.03%
$ 182,058 $ 317
May 12, 1 AM $ 0.0₁₀184
-12.28%
$ 184,240 $ 313
May 11, 9 PM $ 0.0₁₀181
+0.00%
$ 181,357 $ 5,820
May 11, 2 PM $ 0.0₇412
+0.00%
$ 411.8 million $ 5,548
May 11, 10 AM $ 0.0₇404
+0.00%
$ 403.54 million $ 5,264
May 11, 8 AM $ 0.0₇422
+2.57%
$ 421.52 million $ 5,482
May 11, 2 AM $ 0.0₇275
+0.00%
$ 274.67 million $ 28
May 11, 1 AM $ 0.0₁₀177
+0.00%
$ 176,831 $ 32
May 10, 1 AM $ 0.0₁₀198
-0.68%
$ 197,973 $ 585
May 10, 12 AM $ 0.0₁₀196
+0.00%
$ 195,570 $ 581
May 9, 11 PM $ 0.0₁₀206
+0.00%
$ 206,094 $ 132
May 9, 5 PM $ 0.0₁₀169
+0.00%
$ 169,344 $ 86
May 9, 4 PM $ 0.0₁₀218
+0.00%
$ 218,316 $ 116
May 9, 3 PM $ 0.0₁₀194
-1.90%
$ 194,425 $ 149