TangYuan Historical Data

TANGYUAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₁₀386
-0.36%
$ 385,817 $ 30,295
Jan 3, 2 PM $ 0.0₁₀388
+0.00%
$ 387,595 $ 30,475
Jan 3, 1 PM $ 0.0₁₀387
+0.00%
$ 386,725 $ 30,497
Jan 3, 10 AM $ 0.0₁₀385
-0.60%
$ 385,348 $ 30,336
Jan 3, 9 AM $ 0.0₁₀388
-2.66%
$ 387,670 $ 30,009
Jan 3, 8 AM $ 0.0₁₀411
+0.56%
$ 410,576 $ 29,174
Jan 3, 7 AM $ 0.0₁₀407
-0.74%
$ 407,253 $ 28,844
Jan 3, 6 AM $ 0.0₁₀411
-0.17%
$ 410,690 $ 28,934
Jan 3, 5 AM $ 0.0₁₀412
-1.67%
$ 411,877 $ 28,808
Jan 3, 4 AM $ 0.0₁₀419
+0.16%
$ 418,751 $ 28,574
Jan 3, 3 AM $ 0.0₁₀42
-16.86%
$ 420,131 $ 25,568
Jan 3, 2 AM $ 0.0₁₀505
+42.58%
$ 504,630 $ 14,456
Jan 3, 1 AM $ 0.0₁₀349
+0.00%
$ 349,013 $ 1,517
Jan 3, 12 AM $ 0.0₁₀349
+0.07%
$ 349,005 $ 1,513
Jan 2, 11 PM $ 0.0₁₀347
+0.00%
$ 346,800 $ 1,341
Jan 2, 8 PM $ 0.0₁₀343
-0.24%
$ 343,123 $ 1,226
Jan 2, 7 PM $ 0.0₁₀345
+0.80%
$ 344,579 $ 1,197
Jan 2, 6 PM $ 0.0₁₀341
+1.17%
$ 341,500 $ 974
Jan 2, 5 PM $ 0.0₁₀332
+1.69%
$ 331,677 $ 434
Jan 2, 3 PM $ 0.0₁₀322
+2.82%
$ 321,723 $ 128
Jan 2, 2 PM $ 0.0₁₀314
-1.18%
$ 313,952 $ 112
Jan 2, 1 PM $ 0.0₁₀318
-0.36%
$ 317,510 $ 3,954
Jan 2, 12 PM $ 0.0₁₀318
+0.00%
$ 318,474 $ 3,963
Jan 2, 6 AM $ 0.0₁₀314
+0.00%
$ 313,631 $ 3,822
Jan 2, 12 AM $ 0.0₁₀318
+0.00%
$ 317,811 $ 3,866
Jan 1, 5 PM $ 0.0₁₀316
+0.00%
$ 315,907 $ 3,849
Jan 1, 4 PM $ 0.0₁₀317
-0.06%
$ 317,001 $ 3,812
Dec 31, 9 PM $ 0.0₁₀318
+0.00%
$ 317,643 $ 4,128
Dec 31, 8 PM $ 0.0₁₀319
-0.42%
$ 318,990 $ 3,791
Dec 31, 6 PM $ 0.0₁₀318
+0.00%
$ 317,775 $ 3,709
Dec 31, 5 PM $ 0.0₁₀319
+0.00%
$ 318,778 $ 3,684
Dec 31, 3 PM $ 0.0₁₀315
+0.00%
$ 315,454 $ 3,757
Dec 31, 2 PM $ 0.0₁₀315
+0.26%
$ 315,216 $ 3,633
Dec 31, 8 AM $ 0.0₁₀323
+0.00%
$ 322,976 $ 3,688
Dec 30, 5 PM $ 0.0₁₀317
+0.00%
$ 317,197 $ 3,624
Dec 30, 9 AM $ 0.0₁₀317
+0.00%
$ 316,958 $ 3,558
Dec 30, 6 AM $ 0.0₁₀316
+0.00%
$ 316,137 $ 3,564
Dec 30, 12 AM $ 0.0₁₀316
+0.00%
$ 316,260 $ 3,528
Dec 29, 10 PM $ 0.0₁₀317
+0.00%
$ 316,966 $ 3,554
Dec 29, 8 PM $ 0.0₁₀318
+0.00%
$ 318,110 $ 3,545
Dec 29, 4 PM $ 0.0₁₀317
+0.00%
$ 317,449 $ 3,540
Dec 29, 3 AM $ 0.0₁₀322
+0.21%
$ 322,328 $ 3,528
Dec 28, 8 PM $ 0.0₁₀319
+0.00%
$ 319,229 $ 3,439
Dec 28, 7 PM $ 0.0₁₀319
+0.00%
$ 318,897 $ 3,413
Dec 28, 2 PM $ 0.0₁₀319
+0.00%
$ 318,759 $ 3,353
Dec 28, 7 AM $ 0.0₁₀313
+0.00%
$ 312,518 $ 3,260
Dec 28, 6 AM $ 0.0₁₀313
+0.00%
$ 312,677 $ 3,256
Dec 28, 3 AM $ 0.0₁₀313
+0.00%
$ 312,583 $ 3,250
Dec 28, 2 AM $ 0.0₁₀311
+0.00%
$ 310,960 $ 3,152
Dec 28, 1 AM $ 0.0₁₀311
+0.00%
$ 310,866 $ 3,143