TangYuan Historical Data

TANGYUAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₁₀23
+0.00%
$ 230,357 $ 149
Feb 25, 11 PM $ 0.0₁₀23
+0.00%
$ 230,005 $ 140
Feb 24, 3 PM $ 0.0₁₀211
+0.00%
$ 211,338 $ 972
Feb 24, 6 AM $ 0.0₁₀218
+0.00%
$ 217,837 $ 623
Feb 24, 12 AM $ 0.0₁₀222
+0.00%
$ 222,027 $ 570
Feb 22, 9 PM $ 0.0₁₀235
+0.00%
$ 234,743 $ 398
Feb 22, 3 AM $ 0.0₁₀244
+0.00%
$ 243,958 $ 593
Feb 21, 4 PM $ 0.0₁₀247
+0.00%
$ 247,268 $ 594
Feb 21, 10 AM $ 0.0₁₀252
+0.71%
$ 252,130 $ 324
Feb 20, 9 PM $ 0.0₁₀246
+0.00%
$ 245,570 $ 31
Feb 20, 5 AM $ 0.0₁₀237
+0.00%
$ 236,931 $ 1,073
Feb 20, 12 AM $ 0.0₁₀237
+0.00%
$ 236,657 $ 809
Feb 18, 10 AM $ 0.0₁₀28
+0.00%
$ 280,429 $ 2,373
Feb 18, 9 AM $ 0.0₁₀281
+0.00%
$ 280,634 $ 2,324
Feb 18, 6 AM $ 0.0₁₀278
-2.51%
$ 278,096 $ 2,223
Feb 18, 5 AM $ 0.0₁₀297
+1.25%
$ 297,230 $ 1,255
Feb 18, 4 AM $ 0.0₁₀292
+3.50%
$ 291,664 $ 615
Feb 18, 3 AM $ 0.0₁₀28
+1.14%
$ 280,221 $ 364
Feb 18, 2 AM $ 0.0₁₀275
+6.34%
$ 275,054 $ 3,643
Feb 18, 1 AM $ 0.0₁₀259
+0.43%
$ 258,618 $ 2,724
Feb 18, 12 AM $ 0.0₁₀259
+3.66%
$ 258,552 $ 2,600
Feb 17, 11 PM $ 0.0₁₀247
+0.86%
$ 246,890 $ 2,007
Feb 17, 10 PM $ 0.0₁₀245
+0.00%
$ 244,720 $ 1,861
Feb 17, 4 PM $ 0.0₁₀241
+6.86%
$ 241,483 $ 1,093
Feb 17, 11 AM $ 0.0₁₀209
+0.00%
$ 208,568 $ 990
Feb 17, 9 AM $ 0.0₁₀206
+0.00%
$ 205,891 $ 777
Feb 17, 6 AM $ 0.0₁₀202
+0.27%
$ 201,774 $ 475
Feb 16, 7 PM $ 0.0₁₀205
+0.00%
$ -- $ 313
Feb 16, 4 PM $ 0.0₁₀204
+0.00%
$ 204,474 $ 4
Feb 16, 10 AM $ 0.0₁₀208
+0.00%
$ 207,843 $ 36
Feb 15, 6 PM $ 0.0₁₀203
+0.00%
$ 202,658 $ 14
Feb 15, 12 AM $ 0.0₁₀213
+0.14%
$ 213,381 $ 136
Feb 13, 1 AM $ 0.0₁₀211
+0.00%
$ 211,109 $ 4
Feb 11, 2 AM $ 0.0₁₀212
+0.00%
$ 212,322 $ 74
Feb 10, 6 PM $ 0.0₁₀211
+0.00%
$ 211,493 $ 71
Feb 10, 1 PM $ 0.0₁₀214
+0.00%
$ 213,761 $ 66
Feb 9, 5 PM $ 0.0₁₀217
+0.00%
$ 216,645 $ 54
Feb 9, 8 AM $ 0.0₁₀215
+0.00%
$ 214,991 $ 28
Feb 8, 9 PM $ 0.0₁₀221
+0.00%
$ 221,043 $ 87
Feb 7, 2 PM $ 0.0₁₀219
-0.08%
$ 218,603 $ 41
Feb 7, 7 AM $ 0.0₁₀225
+0.00%
$ 224,772 $ 130
Feb 6, 12 PM $ 0.0₁₀217
+0.00%
$ 216,684 $ 459
Feb 6, 11 AM $ 0.0₁₀216
+0.00%
$ 216,460 $ 458
Feb 6, 2 AM $ 0.0₁₀21
+0.14%
$ 210,089 $ 477
Feb 5, 1 PM $ 0.0₁₀222
-0.05%
$ 222,064 $ 6
Feb 2, 1 PM $ 0.0₁₀248
+0.00%
$ 248,158 $ 45
Feb 2, 2 AM $ 0.0₁₀248
+0.00%
$ 247,724 $ 35
Feb 2, 12 AM $ 0.0₁₀249
+0.00%
$ 248,665 $ 25
Feb 1, 11 PM $ 0.0₁₀247
+0.00%
$ 247,175 $ 22
Feb 1, 10 PM $ 0.0₁₀247
+0.00%
$ 246,859 $ 22