TangYuan Historical Data

TANGYUAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0₁₀2
+0.00%
$ 199,826 $ 372
Mar 17, 1 AM $ 0.0₁₀2
+0.41%
$ 199,798 $ 372
Mar 16, 11 PM $ 0.0₁₀198
+0.00%
$ 198,390 $ 316
Mar 16, 7 PM $ 0.0₁₀197
+0.00%
$ 196,750 $ 292
Mar 16, 5 PM $ 0.0₁₀194
+0.00%
$ 193,620 $ 196
Mar 16, 4 PM $ 0.0₁₀192
+0.64%
$ 192,352 $ 114
Mar 16, 3 PM $ 0.0₁₀191
+0.00%
$ 190,938 $ 1
Mar 16, 2 PM $ 0.0₁₀194
+0.00%
$ 194,417 $ 0
Mar 16, 1 PM $ 0.0₁₀194
-3.97%
$ 193,812 $ 0
Mar 16, 4 AM $ 0.0₁₀196
+0.12%
$ 196,241 $ 50
Mar 16, 1 AM $ 0.0₁₀193
-1.47%
$ 193,064 $ 169
Mar 15, 7 PM $ 0.0₁₀19
+0.00%
$ 190,200 $ 149
Mar 15, 6 PM $ 0.0₁₀19
+0.00%
$ 189,574 $ 140
Mar 15, 11 AM $ 0.0₁₀19
+0.00%
$ 190,313 $ 136
Mar 15, 9 AM $ 0.0₁₀19
-0.40%
$ 190,496 $ 115
Mar 15, 8 AM $ 0.0₁₀19
+0.00%
$ 189,909 $ 89
Mar 15, 7 AM $ 0.0₁₀19
+0.00%
$ 189,718 $ 87
Mar 14, 11 PM $ 0.0₁₀19
+0.00%
$ 189,994 $ 256
Mar 14, 2 PM $ 0.0₁₀187
+0.00%
$ 187,112 $ 236
Mar 14, 11 AM $ 0.0₁₀187
+0.00%
$ 186,546 $ 227
Mar 13, 6 PM $ 0.0₁₀188
+0.00%
$ 187,680 $ 204
Mar 13, 4 PM $ 0.0₁₀189
-1.36%
$ 188,987 $ 205
Mar 13, 3 PM $ 0.0₁₀191
-0.23%
$ 191,179 $ 201
Mar 13, 9 AM $ 0.0₁₀19
+0.00%
$ 189,598 $ 166
Mar 13, 7 AM $ 0.0₁₀187
+0.00%
$ 187,425 $ 58
Mar 13, 4 AM $ 0.0₁₀187
+0.03%
$ 186,936 $ 43
Mar 13, 3 AM $ 0.0₁₀187
+0.00%
$ -- $ 31
Mar 13, 2 AM $ 0.0₁₀187
+0.00%
$ 186,838 $ 31
Mar 12, 10 PM $ 0.0₁₀184
+0.00%
$ 183,644 $ 1
Mar 11, 7 PM $ 0.0₁₀184
+0.00%
$ 183,901 $ 23
Mar 10, 8 PM $ 0.0₁₀181
+0.03%
$ 180,535 $ 50
Mar 9, 5 AM $ 0.0₁₀17
+0.00%
$ 170,360 $ 345
Mar 9, 3 AM $ 0.0₁₀166
+0.00%
$ 165,889 $ 634
Mar 9, 2 AM $ 0.0₁₀168
+0.00%
$ 167,986 $ 394
Mar 6, 12 PM $ 0.0₁₀182
+0.00%
$ 182,391 $ 10
Mar 6, 1 AM $ 0.0₁₀186
+0.40%
$ 186,466 $ 64
Mar 5, 3 PM $ 0.0₁₀187
+0.00%
$ 187,461 $ 60
Mar 5, 2 PM $ 0.0₁₀187
+0.02%
$ 187,411 $ 59
Mar 5, 2 AM $ 0.0₁₀189
+0.00%
$ 188,911 $ 898
Mar 4, 1 AM $ 0.0₁₀178
-1.01%
$ 178,409 $ 357
Mar 3, 12 PM $ 0.0₁₀18
+0.00%
$ 180,114 $ 117
Mar 3, 11 AM $ 0.0₁₀18
+0.00%
$ 179,844 $ 96
Mar 3, 10 AM $ 0.0₁₀18
+0.00%
$ 179,993 $ 28
Mar 3, 5 AM $ 0.0₁₀185
-4.00%
$ 184,819 $ 1,775
Mar 3, 4 AM $ 0.0₁₀194
+0.00%
$ 194,435 $ 1,229
Mar 3, 3 AM $ 0.0₁₀199
-1.55%
$ 198,787 $ 976
Mar 2, 2 PM $ 0.0₁₀198
+0.00%
$ 198,169 $ 695
Mar 1, 7 PM $ 0.0₁₀214
+0.00%
$ 214,107 $ 1,243
Feb 28, 9 AM $ 0.0₁₀205
-0.32%
$ 204,538 $ 1,086
Feb 26, 7 AM $ 0.0₁₀23
+0.00%
$ 230,221 $ 149