TangYuan Historical Data

TANGYUAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₁₀183
+0.00%
$ 183,159 $ 56
Mar 28, 8 AM $ 0.0₁₀183
+0.00%
$ 183,037 $ 44
Mar 28, 7 AM $ 0.0₁₀183
-1.87%
$ 183,089 $ 32
Mar 27, 8 PM $ 0.0₁₀182
+0.00%
$ 181,552 $ 51
Mar 27, 6 PM $ 0.0₁₀181
+0.02%
$ 181,292 $ 50
Mar 27, 5 PM $ 0.0₁₀181
+0.00%
$ 181,305 $ 47
Mar 27, 4 PM $ 0.0₁₀182
+0.00%
$ 181,742 $ 49
Mar 27, 3 PM $ 0.0₁₀182
+0.00%
$ 181,656 $ 48
Mar 27, 5 AM $ 0.0₁₀187
+0.00%
$ 187,006 $ 51
Mar 26, 8 PM $ 0.0₁₀187
+0.00%
$ 186,638 $ 24
Mar 26, 7 PM $ 0.0₁₀187
+0.03%
$ 186,514 $ 24
Mar 26, 6 PM $ 0.0₁₀186
-0.11%
$ 186,460 $ 22
Mar 26, 5 AM $ 0.0₁₀199
+0.00%
$ 198,773 $ 8
Mar 24, 11 PM $ 0.0₁₀189
+0.00%
$ 189,416 $ 81
Mar 24, 2 PM $ 0.0₁₀188
+0.00%
$ 188,402 $ 79
Mar 24, 11 AM $ 0.0₁₀189
+0.00%
$ 189,369 $ 64
Mar 24, 10 AM $ 0.0₁₀189
-0.19%
$ 189,348 $ 64
Mar 23, 4 PM $ 0.0₁₀19
+0.00%
$ 189,749 $ 78
Mar 23, 1 PM $ 0.0₁₀192
+0.26%
$ 192,452 $ 85
Mar 23, 2 AM $ 0.0₁₀187
+0.00%
$ 187,485 $ 101
Mar 23, 12 AM $ 0.0₁₀187
+0.00%
$ 187,234 $ 101
Mar 22, 9 PM $ 0.0₁₀187
+0.00%
$ 186,623 $ 100
Mar 22, 7 PM $ 0.0₁₀187
+0.00%
$ 187,450 $ 147
Mar 22, 6 PM $ 0.0₁₀187
+0.13%
$ 187,442 $ 88
Mar 22, 5 PM $ 0.0₁₀187
+0.00%
$ 187,036 $ 107
Mar 22, 1 PM $ 0.0₁₀187
+0.01%
$ 186,598 $ 98
Mar 22, 9 AM $ 0.0₁₀187
-2.37%
$ 187,023 $ 106
Mar 22, 5 AM $ 0.0₁₀188
+0.00%
$ 187,535 $ 96
Mar 22, 1 AM $ 0.0₁₀191
+0.00%
$ 190,569 $ 99
Mar 21, 8 PM $ 0.0₁₀19
+0.42%
$ 190,109 $ 97
Mar 21, 6 PM $ 0.0₁₀189
+0.00%
$ 188,928 $ 51
Mar 21, 5 PM $ 0.0₁₀189
-4.68%
$ 188,541 $ 31
Mar 21, 1 PM $ 0.0₁₀189
+0.04%
$ 189,406 $ 38
Mar 21, 12 PM $ 0.0₁₀189
+0.07%
$ 189,428 $ 36
Mar 21, 10 AM $ 0.0₁₀189
+0.01%
$ 189,000 $ 34
Mar 21, 9 AM $ 0.0₁₀189
+0.00%
$ 189,303 $ 32
Mar 20, 8 PM $ 0.0₁₀188
+0.00%
$ 187,810 $ 190
Mar 20, 7 PM $ 0.0₁₀188
+0.00%
$ 187,967 $ 190
Mar 20, 3 PM $ 0.0₁₀192
-2.79%
$ 191,918 $ 249
Mar 19, 10 PM $ 0.0₁₀19
+0.00%
$ 189,769 $ 123
Mar 19, 9 PM $ 0.0₁₀19
+0.22%
$ 189,813 $ 119
Mar 19, 6 PM $ 0.0₁₀188
+0.58%
$ 188,123 $ 118
Mar 19, 1 PM $ 0.0₁₀188
+0.00%
$ 188,115 $ 57
Mar 18, 8 PM $ 0.0₁₀19
-0.17%
$ 189,656 $ 34
Mar 18, 5 PM $ 0.0₁₀19
+0.00%
$ 189,634 $ 30
Mar 18, 7 AM $ 0.0₁₀197
+0.00%
$ 196,844 $ 13
Mar 18, 2 AM $ 0.0₁₀196
+0.35%
$ 196,339 $ 29
Mar 17, 9 AM $ 0.0₁₀198
+0.00%
$ 197,577 $ 95
Mar 17, 8 AM $ 0.0₁₀198
+0.14%
$ 197,502 $ 95
Mar 17, 7 AM $ 0.0₁₀197
+0.06%
$ 197,133 $ 92