T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 189.49
+0.00%
$ -- $ 996.96 million
2:31 AM $ 189.49
+0.00%
$ -- $ 996.96 million
2:30 AM $ 189.49
+0.00%
$ -- $ 996.96 million
2:29 AM $ 189.49
+0.00%
$ -- $ 996.96 million
2:28 AM $ 189.49
-0.06%
$ -- $ 996.96 million
2:27 AM $ 189.6
+0.00%
$ -- $ 996.96 million
2:26 AM $ 189.6
+0.00%
$ -- $ 996.96 million
2:25 AM $ 189.6
+0.00%
$ -- $ 996.96 million
2:24 AM $ 189.6
+0.00%
$ -- $ 996.96 million
2:23 AM $ 189.6
-0.12%
$ -- $ 996.96 million
2:22 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:21 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:20 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:19 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:18 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:17 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:16 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:15 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:14 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:13 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:12 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:11 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:10 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:09 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:08 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:07 AM $ 189.82
+0.00%
$ -- $ 996.96 million
2:06 AM $ 189.82
-0.09%
$ -- $ 996.96 million
2:05 AM $ 189.99
+0.13%
$ -- $ 996.96 million
2:04 AM $ 189.74
+0.00%
$ -- $ 996.96 million
2:03 AM $ 189.74
+0.00%
$ -- $ 996.96 million
2:02 AM $ 189.74
+0.00%
$ -- $ 996.96 million
2:01 AM $ 189.74
+0.00%
$ -- $ 996.96 million
2:00 AM $ 189.74
+0.00%
$ -- $ 996.96 million
1:59 AM $ 189.73
+0.38%
$ -- $ 996.96 million
1:58 AM $ 189.01
+0.00%
$ -- $ 996.96 million
1:57 AM $ 189.01
+0.00%
$ -- $ 996.96 million
1:56 AM $ 189.01
+0.00%
$ -- $ 996.96 million
1:55 AM $ 189.01
+0.01%
$ -- $ 996.96 million
1:54 AM $ 189
+0.00%
$ -- $ 996.96 million
1:53 AM $ 189
+0.00%
$ -- $ 996.96 million
1:52 AM $ 189
+0.00%
$ -- $ 996.96 million
1:51 AM $ 189
+0.00%
$ -- $ 996.96 million
1:50 AM $ 189
+0.00%
$ -- $ 996.96 million
1:49 AM $ 189
+0.00%
$ -- $ 996.96 million
1:48 AM $ 189
+0.00%
$ -- $ 996.96 million
1:47 AM $ 189
-0.15%
$ -- $ 996.96 million
1:46 AM $ 189.29
+0.00%
$ -- $ 996.96 million
1:45 AM $ 189.29
+0.00%
$ -- $ 996.96 million
1:44 AM $ 189.29
+0.00%
$ -- $ 996.96 million
1:43 AM $ 189.29
+0.00%
$ -- $ 996.96 million