T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 185.9
+0.01%
$ -- $ 197.26 million
3:32 PM $ 185.88
+0.00%
$ -- $ 197.26 million
3:31 PM $ 185.87
-0.04%
$ -- $ 194.84 million
3:30 PM $ 185.94
-0.13%
$ -- $ 194.84 million
3:29 PM $ 186.19
-0.01%
$ -- $ 190.44 million
3:28 PM $ 186.18
-0.02%
$ -- $ 190.44 million
3:27 PM $ 186.22
-0.04%
$ -- $ 186.76 million
3:26 PM $ 186.31
+0.10%
$ -- $ 186.76 million
3:25 PM $ 186.14
-0.23%
$ -- $ 184.08 million
3:24 PM $ 186.56
+0.03%
$ -- $ 184.08 million
3:23 PM $ 186.5
+0.22%
$ -- $ 182.26 million
3:22 PM $ 186.04
+0.07%
$ -- $ 182.26 million
3:21 PM $ 185.91
-0.01%
$ -- $ 180.42 million
3:20 PM $ 185.92
-0.11%
$ -- $ 177.77 million
3:19 PM $ 186.12
+0.16%
$ -- $ 177.77 million
3:18 PM $ 185.81
+0.12%
$ -- $ 176.92 million
3:17 PM $ 185.58
+0.05%
$ -- $ 176.92 million
3:16 PM $ 185.51
-0.07%
$ -- $ 176.92 million
3:15 PM $ 185.62
+0.09%
$ -- $ 172.47 million
3:14 PM $ 185.45
+0.11%
$ -- $ 172.47 million
3:13 PM $ 185.22
+0.01%
$ -- $ 170.98 million
3:12 PM $ 185.21
+0.01%
$ -- $ 170.98 million
3:11 PM $ 185.19
+0.02%
$ -- $ 168.86 million
3:10 PM $ 185.15
+0.06%
$ -- $ 168.86 million
3:09 PM $ 185.04
-0.02%
$ -- $ 164.72 million
3:08 PM $ 185.05
+0.08%
$ -- $ 164.72 million
3:07 PM $ 184.9
+0.03%
$ -- $ 162.19 million
3:06 PM $ 184.87
+0.09%
$ -- $ 157.14 million
3:05 PM $ 184.7
-0.23%
$ -- $ 157.14 million
3:04 PM $ 185.13
-0.22%
$ -- $ 157.14 million
3:03 PM $ 185.55
+0.04%
$ -- $ 151.12 million
3:02 PM $ 185.46
+0.15%
$ -- $ 151.12 million
3:01 PM $ 185.21
-0.20%
$ -- $ 149.9 million
3:00 PM $ 185.6
-0.04%
$ -- $ 149.9 million
2:59 PM $ 185.68
+0.04%
$ -- $ 145.59 million
2:58 PM $ 185.86
+0.02%
$ -- $ 145.59 million
2:57 PM $ 185.82
+0.08%
$ -- $ 139.2 million
2:56 PM $ 185.68
-0.11%
$ -- $ 139.2 million
2:55 PM $ 185.84
+0.01%
$ -- $ 136.56 million
2:54 PM $ 185.83
+0.00%
$ -- $ 136.56 million
2:53 PM $ 185.83
+0.10%
$ -- $ 132.76 million
2:52 PM $ 185.64
+0.06%
$ -- $ 132.76 million
2:51 PM $ 185.51
-0.02%
$ -- $ 123.54 million
2:50 PM $ 185.54
-0.21%
$ -- $ 119.1 million
2:49 PM $ 185.93
-0.11%
$ -- $ 119.1 million
2:48 PM $ 186.12
-0.22%
$ -- $ 114.55 million
2:47 PM $ 186.52
-0.05%
$ -- $ 114.55 million
2:46 PM $ 186.62
-0.03%
$ -- $ 114.55 million
2:45 PM $ 186.67
+0.08%
$ -- $ 112.42 million
2:44 PM $ 186.53
-0.11%
$ -- $ 112.42 million