T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 184.87
+0.09%
$ -- $ 157.14 million
3:05 PM $ 184.7
-0.23%
$ -- $ 157.14 million
3:04 PM $ 185.13
-0.22%
$ -- $ 157.14 million
3:03 PM $ 185.55
+0.04%
$ -- $ 151.12 million
3:02 PM $ 185.46
+0.15%
$ -- $ 151.12 million
3:01 PM $ 185.21
-0.20%
$ -- $ 149.9 million
3:00 PM $ 185.6
-0.04%
$ -- $ 149.9 million
2:59 PM $ 185.68
+0.04%
$ -- $ 145.59 million
2:58 PM $ 185.86
+0.02%
$ -- $ 145.59 million
2:57 PM $ 185.82
+0.08%
$ -- $ 139.2 million
2:56 PM $ 185.68
-0.11%
$ -- $ 139.2 million
2:55 PM $ 185.84
+0.01%
$ -- $ 136.56 million
2:54 PM $ 185.83
+0.00%
$ -- $ 136.56 million
2:53 PM $ 185.83
+0.10%
$ -- $ 132.76 million
2:52 PM $ 185.64
+0.06%
$ -- $ 132.76 million
2:51 PM $ 185.51
-0.02%
$ -- $ 123.54 million
2:50 PM $ 185.54
-0.21%
$ -- $ 119.1 million
2:49 PM $ 185.93
-0.11%
$ -- $ 119.1 million
2:48 PM $ 186.12
-0.22%
$ -- $ 114.55 million
2:47 PM $ 186.52
-0.05%
$ -- $ 114.55 million
2:46 PM $ 186.62
-0.03%
$ -- $ 114.55 million
2:45 PM $ 186.67
+0.08%
$ -- $ 112.42 million
2:44 PM $ 186.53
-0.11%
$ -- $ 112.42 million
2:43 PM $ 186.73
-0.05%
$ -- $ 109.72 million
2:42 PM $ 186.84
-0.06%
$ -- $ 109.72 million
2:41 PM $ 186.96
-0.18%
$ -- $ 107.77 million
2:40 PM $ 187.28
+0.02%
$ -- $ 107.77 million
2:39 PM $ 187.24
-0.07%
$ -- $ 105.84 million
2:38 PM $ 187.38
-0.01%
$ -- $ 105.84 million
2:37 PM $ 187.4
-0.14%
$ -- $ 104.29 million
2:36 PM $ 187.69
-0.17%
$ -- $ 104.29 million
2:35 PM $ 187.98
-0.05%
$ -- $ 101.3 million
2:34 PM $ 188.08
-0.13%
$ -- $ 101.3 million
2:33 PM $ 188.36
-0.03%
$ -- $ 97.69 million
2:32 PM $ 188.42
+0.21%
$ -- $ 95.28 million
2:31 PM $ 188.02
+0.09%
$ -- $ 95.28 million
2:30 PM $ 187.85
+0.03%
$ -- $ 93.27 million
2:29 PM $ 187.79
-0.05%
$ -- $ 93.27 million
2:28 PM $ 187.91
-0.07%
$ -- $ 93.27 million
2:27 PM $ 188.06
+0.20%
$ -- $ 91.81 million
2:26 PM $ 187.64
-0.06%
$ -- $ 91.81 million
2:25 PM $ 187.75
-0.07%
$ -- $ 86.64 million
2:24 PM $ 187.91
-0.02%
$ -- $ 86.64 million
2:23 PM $ 187.95
+0.26%
$ -- $ 82.84 million
2:22 PM $ 187.47
+0.06%
$ -- $ 82.84 million
2:21 PM $ 187.39
-0.10%
$ -- $ 78.58 million
2:20 PM $ 187.53
+0.03%
$ -- $ 78.58 million
2:19 PM $ 187.48
+0.07%
$ -- $ 78.28 million
2:18 PM $ 187.35
+0.01%
$ -- $ 78.28 million
2:17 PM $ 187.34
-0.01%
$ -- $ 73.94 million