T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 26
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 188.02
+0.09%
$ -- $ 95.28 million
2:30 PM $ 187.85
+0.03%
$ -- $ 93.27 million
2:29 PM $ 187.79
-0.05%
$ -- $ 93.27 million
2:28 PM $ 187.91
-0.07%
$ -- $ 93.27 million
2:27 PM $ 188.06
+0.20%
$ -- $ 91.81 million
2:26 PM $ 187.64
-0.06%
$ -- $ 91.81 million
2:25 PM $ 187.75
-0.07%
$ -- $ 86.64 million
2:24 PM $ 187.91
-0.02%
$ -- $ 86.64 million
2:23 PM $ 187.95
+0.26%
$ -- $ 82.84 million
2:22 PM $ 187.47
+0.06%
$ -- $ 82.84 million
2:21 PM $ 187.39
-0.10%
$ -- $ 78.58 million
2:20 PM $ 187.53
+0.03%
$ -- $ 78.58 million
2:19 PM $ 187.48
+0.07%
$ -- $ 78.28 million
2:18 PM $ 187.35
+0.01%
$ -- $ 78.28 million
2:17 PM $ 187.34
-0.01%
$ -- $ 73.94 million
2:16 PM $ 187.3
+0.02%
$ -- $ 73.94 million
2:15 PM $ 187.25
-0.06%
$ -- $ 71.57 million
2:14 PM $ 187.37
+0.05%
$ -- $ 71.57 million
2:13 PM $ 187.28
+0.01%
$ -- $ 70.45 million
2:12 PM $ 187.27
-0.15%
$ -- $ 70.45 million
2:11 PM $ 187.57
-0.03%
$ -- $ 68.08 million
2:10 PM $ 187.62
-0.05%
$ -- $ 68.08 million
2:09 PM $ 187.72
-0.08%
$ -- $ 66.22 million
2:08 PM $ 187.87
+0.04%
$ -- $ 66.22 million
2:07 PM $ 187.78
+0.03%
$ -- $ 64.03 million
2:06 PM $ 187.73
-0.10%
$ -- $ 64.03 million
2:05 PM $ 187.95
+0.01%
$ -- $ 58.86 million
2:04 PM $ 187.94
-0.10%
$ -- $ 58.86 million
2:03 PM $ 188.15
-0.01%
$ -- $ 56.44 million
2:02 PM $ 188.17
+0.03%
$ -- $ 56.44 million
2:01 PM $ 188.11
+0.03%
$ -- $ 53.31 million
2:00 PM $ 188.05
+0.00%
$ -- $ 53.31 million
1:59 PM $ 188.13
+0.02%
$ -- $ 50.19 million
1:58 PM $ 188.09
+0.11%
$ -- $ 50.19 million
1:57 PM $ 187.95
+0.00%
$ -- $ 42.54 million
1:56 PM $ 187.95
+0.46%
$ -- $ 42.54 million
1:55 PM $ 187.11
-0.03%
$ -- $ 39.7 million
1:54 PM $ 187.15
+0.05%
$ -- $ 39.7 million
1:53 PM $ 187.06
+0.17%
$ -- $ 38.27 million
1:52 PM $ 186.75
+0.01%
$ -- $ 36.54 million
1:51 PM $ 186.74
-0.12%
$ -- $ 36.54 million
1:50 PM $ 186.98
-0.11%
$ -- $ 36.54 million
1:49 PM $ 187.18
-0.17%
$ -- $ 33.03 million
1:48 PM $ 187.5
-0.11%
$ -- $ 33.03 million
1:47 PM $ 187.73
+0.03%
$ -- $ 29.79 million
1:46 PM $ 187.67
-0.28%
$ -- $ 29.79 million
1:45 PM $ 188.28
+0.04%
$ -- $ 25.17 million
1:44 PM $ 188.22
-0.18%
$ -- $ 25.17 million
1:43 PM $ 188.55
+0.07%
$ -- $ 21.66 million
1:42 PM $ 188.42
-0.31%
$ -- $ 21.66 million