T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 25
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 188.13
+0.02%
$ -- $ 50.19 million
1:58 PM $ 188.09
+0.11%
$ -- $ 50.19 million
1:57 PM $ 187.95
+0.00%
$ -- $ 42.54 million
1:56 PM $ 187.95
+0.46%
$ -- $ 42.54 million
1:55 PM $ 187.11
-0.03%
$ -- $ 39.7 million
1:54 PM $ 187.15
+0.05%
$ -- $ 39.7 million
1:53 PM $ 187.06
+0.17%
$ -- $ 38.27 million
1:52 PM $ 186.75
+0.01%
$ -- $ 36.54 million
1:51 PM $ 186.74
-0.12%
$ -- $ 36.54 million
1:50 PM $ 186.98
-0.11%
$ -- $ 36.54 million
1:49 PM $ 187.18
-0.17%
$ -- $ 33.03 million
1:48 PM $ 187.5
-0.11%
$ -- $ 33.03 million
1:47 PM $ 187.73
+0.03%
$ -- $ 29.79 million
1:46 PM $ 187.67
-0.28%
$ -- $ 29.79 million
1:45 PM $ 188.28
+0.04%
$ -- $ 25.17 million
1:44 PM $ 188.22
-0.18%
$ -- $ 25.17 million
1:43 PM $ 188.55
+0.07%
$ -- $ 21.66 million
1:42 PM $ 188.42
-0.31%
$ -- $ 21.66 million
1:41 PM $ 189
-0.13%
$ -- $ 16.93 million
1:40 PM $ 189.28
+0.18%
$ -- $ 16.93 million
1:39 PM $ 188.87
-0.26%
$ -- $ 14.74 million
1:38 PM $ 189.37
-0.07%
$ -- $ 14.74 million
1:37 PM $ 189.51
+0.06%
$ -- $ 10.21 million
1:36 PM $ 189.39
+0.14%
$ -- $ 8.15 million
1:35 PM $ 189.1
+0.14%
$ -- $ 8.15 million
1:34 PM $ 188.83
+0.06%
$ -- $ 6.2 million
1:33 PM $ 188.72
+0.15%
$ -- $ 6.2 million
1:32 PM $ 188.48
+0.06%
$ -- $ 6.2 million
1:31 PM $ 188.35
-0.03%
$ -- $ 6.2 million
1:30 PM $ 188.42
-0.39%
$ -- $ 6.2 million
1:29 PM $ 189.14
+0.19%
$ -- $ 1.21 million
1:28 PM $ 188.78
+0.00%
$ -- $ 1.21 million
1:27 PM $ 188.78
+0.00%
$ -- $ 1.2 million
1:26 PM $ 188.78
+0.00%
$ -- $ 1.2 million
1:25 PM $ 188.77
+0.13%
$ -- $ 1.15 million
1:24 PM $ 188.53
+0.00%
$ -- $ 1.15 million
1:23 PM $ 188.53
+0.00%
$ -- $ 1.15 million
1:22 PM $ 188.53
+0.00%
$ -- $ 799,654
1:21 PM $ 188.53
+0.00%
$ -- $ 799,654
1:20 PM $ 188.53
+0.15%
$ -- $ 799,654
1:19 PM $ 188.25
+0.00%
$ -- $ 720,213
1:18 PM $ 188.25
+0.00%
$ -- $ 720,213
1:17 PM $ 188.25
-0.01%
$ -- $ 720,025
1:16 PM $ 188.26
+0.00%
$ -- $ 720,025
1:15 PM $ 188.26
+0.00%
$ -- $ 719,836
1:14 PM $ 188.26
+0.00%
$ -- $ 719,836
1:13 PM $ 188.26
+0.00%
$ -- $ 719,836
1:12 PM $ 188.26
+0.00%
$ -- $ 719,836
1:11 PM $ 188.26
+0.00%
$ -- $ 586,492
1:10 PM $ 188.26
-0.05%
$ -- $ 586,492