T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 23
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 188.54
+0.00%
$ -- $ 420,589
12:00 PM $ 188.54
+0.00%
$ -- $ 420,588
11:59 AM $ 188.54
+0.00%
$ -- $ 420,588
11:58 AM $ 188.54
+0.00%
$ -- $ 420,588
11:57 AM $ 188.54
+0.00%
$ -- $ 420,588
11:56 AM $ 188.54
+0.00%
$ -- $ 420,588
11:55 AM $ 188.54
+0.00%
$ -- $ 415,686
11:54 AM $ 188.54
+0.00%
$ -- $ 415,686
11:53 AM $ 188.54
+0.00%
$ -- $ 415,497
11:52 AM $ 188.54
+0.00%
$ -- $ 415,497
11:51 AM $ 188.54
+0.00%
$ -- $ 410,784
11:50 AM $ 188.54
+0.00%
$ -- $ 410,784
11:49 AM $ 188.54
+0.00%
$ -- $ 409,841
11:48 AM $ 188.54
+0.00%
$ -- $ 409,841
11:47 AM $ 188.54
+0.00%
$ -- $ 409,841
11:46 AM $ 188.54
+0.00%
$ -- $ 409,841
11:45 AM $ 188.54
+0.00%
$ -- $ 409,841
11:44 AM $ 188.54
+0.00%
$ -- $ 409,841
11:43 AM $ 188.54
+0.00%
$ -- $ 409,841
11:42 AM $ 188.54
+0.00%
$ -- $ 409,841
11:41 AM $ 188.54
+0.00%
$ -- $ 409,784
11:40 AM $ 188.54
+0.00%
$ -- $ 409,466
11:39 AM $ 188.54
+0.00%
$ -- $ 409,466
11:38 AM $ 188.54
+0.00%
$ -- $ 409,466
11:37 AM $ 188.54
+0.00%
$ -- $ 409,274
11:36 AM $ 188.54
+0.00%
$ -- $ 409,274
11:35 AM $ 188.54
+0.00%
$ -- $ 408,163
11:34 AM $ 188.54
+0.00%
$ -- $ 408,163
11:33 AM $ 188.54
+0.00%
$ -- $ 408,163
11:32 AM $ 188.54
+0.00%
$ -- $ 408,163
11:31 AM $ 188.54
+0.15%
$ -- $ 407,786
11:30 AM $ 188.25
+0.00%
$ -- $ 407,786
11:29 AM $ 188.25
+0.00%
$ -- $ 407,786
11:28 AM $ 188.25
+0.00%
$ -- $ 407,410
11:27 AM $ 188.25
+0.00%
$ -- $ 407,410
11:26 AM $ 188.25
+0.00%
$ -- $ 407,410
11:25 AM $ 188.25
+0.00%
$ -- $ 407,410
11:24 AM $ 188.25
+0.00%
$ -- $ 407,410
11:23 AM $ 188.25
+0.00%
$ -- $ 407,410
11:22 AM $ 188.25
+0.00%
$ -- $ 407,410
11:21 AM $ 188.25
+0.00%
$ -- $ 407,313
11:20 AM $ 188.25
+0.00%
$ -- $ 407,313
11:19 AM $ 188.25
+0.00%
$ -- $ 407,125
11:18 AM $ 188.25
+0.00%
$ -- $ 407,125
11:17 AM $ 188.25
+0.00%
$ -- $ 407,125
11:16 AM $ 188.25
+0.00%
$ -- $ 407,125
11:15 AM $ 188.25
+0.00%
$ -- $ 378,134
11:14 AM $ 188.25
+0.00%
$ -- $ 378,134
11:13 AM $ 188.25
+0.00%
$ -- $ 341,614
11:12 AM $ 188.25
+0.00%
$ -- $ 341,614