T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 21
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 188.54
+0.00%
$ -- $ 409,466
11:38 AM $ 188.54
+0.00%
$ -- $ 409,466
11:37 AM $ 188.54
+0.00%
$ -- $ 409,274
11:36 AM $ 188.54
+0.00%
$ -- $ 409,274
11:35 AM $ 188.54
+0.00%
$ -- $ 408,163
11:34 AM $ 188.54
+0.00%
$ -- $ 408,163
11:33 AM $ 188.54
+0.00%
$ -- $ 408,163
11:32 AM $ 188.54
+0.00%
$ -- $ 408,163
11:31 AM $ 188.54
+0.15%
$ -- $ 407,786
11:30 AM $ 188.25
+0.00%
$ -- $ 407,786
11:29 AM $ 188.25
+0.00%
$ -- $ 407,786
11:28 AM $ 188.25
+0.00%
$ -- $ 407,410
11:27 AM $ 188.25
+0.00%
$ -- $ 407,410
11:26 AM $ 188.25
+0.00%
$ -- $ 407,410
11:25 AM $ 188.25
+0.00%
$ -- $ 407,410
11:24 AM $ 188.25
+0.00%
$ -- $ 407,410
11:23 AM $ 188.25
+0.00%
$ -- $ 407,410
11:22 AM $ 188.25
+0.00%
$ -- $ 407,410
11:21 AM $ 188.25
+0.00%
$ -- $ 407,313
11:20 AM $ 188.25
+0.00%
$ -- $ 407,313
11:19 AM $ 188.25
+0.00%
$ -- $ 407,125
11:18 AM $ 188.25
+0.00%
$ -- $ 407,125
11:17 AM $ 188.25
+0.00%
$ -- $ 407,125
11:16 AM $ 188.25
+0.00%
$ -- $ 407,125
11:15 AM $ 188.25
+0.00%
$ -- $ 378,134
11:14 AM $ 188.25
+0.00%
$ -- $ 378,134
11:13 AM $ 188.25
+0.00%
$ -- $ 341,614
11:12 AM $ 188.25
+0.00%
$ -- $ 341,614
11:11 AM $ 188.25
+0.00%
$ -- $ 341,614
11:10 AM $ 188.25
+0.00%
$ -- $ 328,248
11:09 AM $ 188.25
+0.00%
$ -- $ 328,248
11:08 AM $ 188.25
+0.00%
$ -- $ 328,248
11:07 AM $ 188.25
+0.00%
$ -- $ 302,081
11:06 AM $ 188.25
+0.00%
$ -- $ 302,081
11:05 AM $ 188.25
+0.00%
$ -- $ 302,081
11:04 AM $ 188.25
+0.00%
$ -- $ 302,081
11:03 AM $ 188.25
+0.00%
$ -- $ 292,669
11:02 AM $ 188.25
+0.00%
$ -- $ 292,669
11:01 AM $ 188.25
+0.00%
$ -- $ 272,714
11:00 AM $ 188.25
+0.00%
$ -- $ 272,714
10:59 AM $ 188.25
+0.00%
$ -- $ 266,690
10:58 AM $ 188.25
+0.00%
$ -- $ 266,690
10:57 AM $ 188.25
+0.00%
$ -- $ 266,690
10:56 AM $ 188.25
+0.00%
$ -- $ 266,690
10:55 AM $ 188.25
+0.00%
$ -- $ 266,690
10:54 AM $ 188.25
+0.00%
$ -- $ 266,690
10:53 AM $ 188.25
+0.00%
$ -- $ 266,690
10:52 AM $ 188.25
+0.00%
$ -- $ 266,690
10:51 AM $ 188.25
+0.00%
$ -- $ 266,690
10:50 AM $ 188.25
+0.00%
$ -- $ 266,690