T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 188.25
+0.00%
$ -- $ 407,410
11:21 AM $ 188.25
+0.00%
$ -- $ 407,313
11:20 AM $ 188.25
+0.00%
$ -- $ 407,313
11:19 AM $ 188.25
+0.00%
$ -- $ 407,125
11:18 AM $ 188.25
+0.00%
$ -- $ 407,125
11:17 AM $ 188.25
+0.00%
$ -- $ 407,125
11:16 AM $ 188.25
+0.00%
$ -- $ 407,125
11:15 AM $ 188.25
+0.00%
$ -- $ 378,134
11:14 AM $ 188.25
+0.00%
$ -- $ 378,134
11:13 AM $ 188.25
+0.00%
$ -- $ 341,614
11:12 AM $ 188.25
+0.00%
$ -- $ 341,614
11:11 AM $ 188.25
+0.00%
$ -- $ 341,614
11:10 AM $ 188.25
+0.00%
$ -- $ 328,248
11:09 AM $ 188.25
+0.00%
$ -- $ 328,248
11:08 AM $ 188.25
+0.00%
$ -- $ 328,248
11:07 AM $ 188.25
+0.00%
$ -- $ 302,081
11:06 AM $ 188.25
+0.00%
$ -- $ 302,081
11:05 AM $ 188.25
+0.00%
$ -- $ 302,081
11:04 AM $ 188.25
+0.00%
$ -- $ 302,081
11:03 AM $ 188.25
+0.00%
$ -- $ 292,669
11:02 AM $ 188.25
+0.00%
$ -- $ 292,669
11:01 AM $ 188.25
+0.00%
$ -- $ 272,714
11:00 AM $ 188.25
+0.00%
$ -- $ 272,714
10:59 AM $ 188.25
+0.00%
$ -- $ 266,690
10:58 AM $ 188.25
+0.00%
$ -- $ 266,690
10:57 AM $ 188.25
+0.00%
$ -- $ 266,690
10:56 AM $ 188.25
+0.00%
$ -- $ 266,690
10:55 AM $ 188.25
+0.00%
$ -- $ 266,690
10:54 AM $ 188.25
+0.00%
$ -- $ 266,690
10:53 AM $ 188.25
+0.00%
$ -- $ 266,690
10:52 AM $ 188.25
+0.00%
$ -- $ 266,690
10:51 AM $ 188.25
+0.00%
$ -- $ 266,690
10:50 AM $ 188.25
+0.00%
$ -- $ 266,690
10:49 AM $ 188.25
+0.00%
$ -- $ 266,690
10:48 AM $ 188.25
+0.00%
$ -- $ 266,690
10:47 AM $ 188.25
+0.00%
$ -- $ 266,314
10:46 AM $ 188.25
+0.00%
$ -- $ 266,314
10:45 AM $ 188.25
+0.00%
$ -- $ 266,125
10:44 AM $ 188.25
+0.00%
$ -- $ 266,125
10:43 AM $ 188.25
+0.00%
$ -- $ 266,125
10:42 AM $ 188.25
+0.00%
$ -- $ 266,125
10:41 AM $ 188.25
+0.00%
$ -- $ 266,125
10:40 AM $ 188.25
+0.00%
$ -- $ 263,168
10:39 AM $ 188.25
+0.00%
$ -- $ 263,168
10:38 AM $ 188.25
+0.00%
$ -- $ 263,168
10:37 AM $ 188.25
+0.00%
$ -- $ 262,220
10:36 AM $ 188.25
+0.00%
$ -- $ 262,220
10:35 AM $ 188.25
+0.00%
$ -- $ 262,220
10:34 AM $ 188.25
+0.00%
$ -- $ 262,220
10:33 AM $ 188.25
+0.00%
$ -- $ 262,220