T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 14
Date Close Price change Market cap Trading volume
9:49 AM $ 188.25
+0.00%
$ -- $ 193,428
9:48 AM $ 188.25
+0.00%
$ -- $ 193,428
9:47 AM $ 188.25
+0.00%
$ -- $ 193,428
9:46 AM $ 188.25
+0.00%
$ -- $ 193,428
9:45 AM $ 188.25
+0.00%
$ -- $ 193,428
9:44 AM $ 188.25
+0.00%
$ -- $ 193,428
9:43 AM $ 188.25
+0.00%
$ -- $ 193,428
9:42 AM $ 188.25
+0.00%
$ -- $ 193,428
9:41 AM $ 188.25
+0.00%
$ -- $ 189,286
9:40 AM $ 188.25
+0.00%
$ -- $ 189,286
9:39 AM $ 188.25
+0.00%
$ -- $ 189,286
9:38 AM $ 188.25
+0.00%
$ -- $ 189,286
9:37 AM $ 188.25
+0.00%
$ -- $ 183,262
9:36 AM $ 188.25
+0.00%
$ -- $ 183,262
9:35 AM $ 188.25
+0.00%
$ -- $ 183,262
9:34 AM $ 188.25
+0.00%
$ -- $ 183,262
9:33 AM $ 188.25
+0.00%
$ -- $ 183,262
9:32 AM $ 188.25
+0.00%
$ -- $ 183,262
9:31 AM $ 188.25
+0.00%
$ -- $ 183,262
9:30 AM $ 188.25
+0.00%
$ -- $ 183,262
9:29 AM $ 188.25
+0.00%
$ -- $ 183,262
9:28 AM $ 188.25
+0.00%
$ -- $ 183,262
9:27 AM $ 188.25
+0.00%
$ -- $ 165,567
9:26 AM $ 188.25
+0.00%
$ -- $ 165,567
9:25 AM $ 188.25
+0.00%
$ -- $ 160,484
9:24 AM $ 188.25
+0.00%
$ -- $ 160,484
9:23 AM $ 188.25
+0.00%
$ -- $ 160,484
9:22 AM $ 188.25
+0.00%
$ -- $ 160,484
9:21 AM $ 188.25
+0.00%
$ -- $ 160,484
9:20 AM $ 188.25
+0.00%
$ -- $ 160,484
9:19 AM $ 188.25
+0.00%
$ -- $ 148,060
9:18 AM $ 188.25
+0.00%
$ -- $ 148,060
9:17 AM $ 188.25
+0.00%
$ -- $ 148,060
9:16 AM $ 188.25
+0.00%
$ -- $ 139,777
9:15 AM $ 188.25
+0.00%
$ -- $ 139,777
9:14 AM $ 188.25
+0.00%
$ -- $ 139,777
9:13 AM $ 188.25
+0.00%
$ -- $ 139,777
9:12 AM $ 188.25
+0.00%
$ -- $ 139,777
9:11 AM $ 188.25
+0.00%
$ -- $ 139,777
9:10 AM $ 188.25
+0.00%
$ -- $ 139,777
9:09 AM $ 188.25
+0.00%
$ -- $ 139,588
9:08 AM $ 188.25
+0.00%
$ -- $ 139,588
9:07 AM $ 188.25
+0.00%
$ -- $ 139,588
9:06 AM $ 188.25
+0.00%
$ -- $ 139,588
9:05 AM $ 188.25
+0.00%
$ -- $ 139,588
9:04 AM $ 188.25
+0.00%
$ -- $ 139,588
9:03 AM $ 188.25
+0.00%
$ -- $ 135,447
9:02 AM $ 188.25
+0.00%
$ -- $ 135,447
9:01 AM $ 188.25
+0.00%
$ -- $ 123,022
9:00 AM $ 188.25
+0.00%
$ -- $ 118,881