T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 13
Date Close Price change Market cap Trading volume
9:27 AM $ 188.25
+0.00%
$ -- $ 165,567
9:26 AM $ 188.25
+0.00%
$ -- $ 165,567
9:25 AM $ 188.25
+0.00%
$ -- $ 160,484
9:24 AM $ 188.25
+0.00%
$ -- $ 160,484
9:23 AM $ 188.25
+0.00%
$ -- $ 160,484
9:22 AM $ 188.25
+0.00%
$ -- $ 160,484
9:21 AM $ 188.25
+0.00%
$ -- $ 160,484
9:20 AM $ 188.25
+0.00%
$ -- $ 160,484
9:19 AM $ 188.25
+0.00%
$ -- $ 148,060
9:18 AM $ 188.25
+0.00%
$ -- $ 148,060
9:17 AM $ 188.25
+0.00%
$ -- $ 148,060
9:16 AM $ 188.25
+0.00%
$ -- $ 139,777
9:15 AM $ 188.25
+0.00%
$ -- $ 139,777
9:14 AM $ 188.25
+0.00%
$ -- $ 139,777
9:13 AM $ 188.25
+0.00%
$ -- $ 139,777
9:12 AM $ 188.25
+0.00%
$ -- $ 139,777
9:11 AM $ 188.25
+0.00%
$ -- $ 139,777
9:10 AM $ 188.25
+0.00%
$ -- $ 139,777
9:09 AM $ 188.25
+0.00%
$ -- $ 139,588
9:08 AM $ 188.25
+0.00%
$ -- $ 139,588
9:07 AM $ 188.25
+0.00%
$ -- $ 139,588
9:06 AM $ 188.25
+0.00%
$ -- $ 139,588
9:05 AM $ 188.25
+0.00%
$ -- $ 139,588
9:04 AM $ 188.25
+0.00%
$ -- $ 139,588
9:03 AM $ 188.25
+0.00%
$ -- $ 135,447
9:02 AM $ 188.25
+0.00%
$ -- $ 135,447
9:01 AM $ 188.25
+0.00%
$ -- $ 123,022
9:00 AM $ 188.25
+0.00%
$ -- $ 118,881
8:59 AM $ 188.25
+0.00%
$ -- $ 118,881
8:58 AM $ 188.25
+0.00%
$ -- $ 118,881
8:57 AM $ 188.25
+0.00%
$ -- $ 115,869
8:56 AM $ 188.25
+0.00%
$ -- $ 115,869
8:55 AM $ 188.25
+0.00%
$ -- $ 115,869
8:54 AM $ 188.25
+0.00%
$ -- $ 115,869
8:53 AM $ 188.25
+0.00%
$ -- $ 115,869
8:52 AM $ 188.25
+0.00%
$ -- $ 115,869
8:51 AM $ 188.25
+0.00%
$ -- $ 115,869
8:50 AM $ 188.25
+0.00%
$ -- $ 115,869
8:49 AM $ 188.25
+0.00%
$ -- $ 103,444
8:48 AM $ 188.25
+0.00%
$ -- $ 103,444
8:47 AM $ 188.25
+0.00%
$ -- $ 82,360
8:46 AM $ 188.25
+0.00%
$ -- $ 82,360
8:45 AM $ 188.25
+0.00%
$ -- $ 82,360
8:44 AM $ 188.25
+0.00%
$ -- $ 82,360
8:43 AM $ 188.25
+0.00%
$ -- $ 81,796
8:42 AM $ 188.25
+0.00%
$ -- $ 81,796
8:41 AM $ 188.25
+0.00%
$ -- $ 77,654
8:40 AM $ 188.25
+0.00%
$ -- $ 77,654
8:39 AM $ 188.25
+0.00%
$ -- $ 77,654
8:38 AM $ 188.25
+0.00%
$ -- $ 77,654