T-Mobile US (Reality Tokenized) Historical Data

rTMUS Page 12
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 188.25
+0.00%
$ -- $ 139,588
9:08 AM $ 188.25
+0.00%
$ -- $ 139,588
9:07 AM $ 188.25
+0.00%
$ -- $ 139,588
9:06 AM $ 188.25
+0.00%
$ -- $ 139,588
9:05 AM $ 188.25
+0.00%
$ -- $ 139,588
9:04 AM $ 188.25
+0.00%
$ -- $ 139,588
9:03 AM $ 188.25
+0.00%
$ -- $ 135,447
9:02 AM $ 188.25
+0.00%
$ -- $ 135,447
9:01 AM $ 188.25
+0.00%
$ -- $ 123,022
9:00 AM $ 188.25
+0.00%
$ -- $ 118,881
8:59 AM $ 188.25
+0.00%
$ -- $ 118,881
8:58 AM $ 188.25
+0.00%
$ -- $ 118,881
8:57 AM $ 188.25
+0.00%
$ -- $ 115,869
8:56 AM $ 188.25
+0.00%
$ -- $ 115,869
8:55 AM $ 188.25
+0.00%
$ -- $ 115,869
8:54 AM $ 188.25
+0.00%
$ -- $ 115,869
8:53 AM $ 188.25
+0.00%
$ -- $ 115,869
8:52 AM $ 188.25
+0.00%
$ -- $ 115,869
8:51 AM $ 188.25
+0.00%
$ -- $ 115,869
8:50 AM $ 188.25
+0.00%
$ -- $ 115,869
8:49 AM $ 188.25
+0.00%
$ -- $ 103,444
8:48 AM $ 188.25
+0.00%
$ -- $ 103,444
8:47 AM $ 188.25
+0.00%
$ -- $ 82,360
8:46 AM $ 188.25
+0.00%
$ -- $ 82,360
8:45 AM $ 188.25
+0.00%
$ -- $ 82,360
8:44 AM $ 188.25
+0.00%
$ -- $ 82,360
8:43 AM $ 188.25
+0.00%
$ -- $ 81,796
8:42 AM $ 188.25
+0.00%
$ -- $ 81,796
8:41 AM $ 188.25
+0.00%
$ -- $ 77,654
8:40 AM $ 188.25
+0.00%
$ -- $ 77,654
8:39 AM $ 188.25
+0.00%
$ -- $ 77,654
8:38 AM $ 188.25
+0.00%
$ -- $ 77,654
8:37 AM $ 188.25
-0.01%
$ -- $ 68,055
8:36 AM $ 188.26
+0.00%
$ -- $ 68,055
8:35 AM $ 188.26
+0.00%
$ -- $ 67,678
8:34 AM $ 188.26
+0.00%
$ -- $ 67,678
8:33 AM $ 188.26
-0.65%
$ -- $ 51,002
8:32 AM $ 189.5
+0.00%
$ -- $ 50,813
8:31 AM $ 189.5
+0.00%
$ -- $ 50,813
8:30 AM $ 189.5
+0.00%
$ -- $ 50,813
8:29 AM $ 189.5
+0.00%
$ -- $ 44,938
8:28 AM $ 189.5
+0.00%
$ -- $ 44,938
8:27 AM $ 189.5
+0.00%
$ -- $ 44,938
8:26 AM $ 189.5
+0.00%
$ -- $ 44,938
8:25 AM $ 189.5
+0.00%
$ -- $ 44,938
8:24 AM $ 189.5
+0.00%
$ -- $ 44,938
8:23 AM $ 189.5
+0.00%
$ -- $ 44,938
8:22 AM $ 189.5
+0.00%
$ -- $ 44,938
8:21 AM $ 189.5
+0.00%
$ -- $ 44,938
8:20 AM $ 189.5
+0.00%
$ -- $ 44,938